Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinvest COIN | US$0,04634 | -1,66% | -28,05% | US$546.820 | US$7.040,93 | 11.800.845 COIN |
| 902 |  Paytomat PTI | US$0,002796 | 0,33% | -6,24% | US$543.582 | US$35.258,56 | 194.446.709 PTI |
| 903 |  Essentia ESS | US$0,0006436 | -3,97% | -11,44% | US$542.820 | US$46.981,87 | 843.418.920 ESS |
| 904 |  Zap ZAP | US$0,004053 | -4,65% | -28,31% | US$533.147 | US$18.712,60 | 131.534.257 ZAP |
| 905 |  Masari MSR | US$0,04553 | 2,12% | -2,41% | US$529.078 | US$1.408,45 | 11.620.433 MSR |
| 906 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01029 | -55,56% | -35,50% | US$528.224 | US$3.594,73 | 51.330.711 C8 |
| 907 |  DEEX DEEX | US$0,009338 | 0,18% | 9,08% | US$527.837 | US$2.253,36 | 56.528.700 DEEX |
| 908 |  SnowGem XSG | US$0,03001 | -7,90% | -21,09% | US$525.056 | US$144.391 | 17.493.748 XSG |
| 909 |  CryCash CRC | US$0,1108 | 100,82% | 598,40% | US$522.565 | US$3.783,16 | 4.717.936 CRC |
| 910 |  MTC Mesh Network MTC | US$0,001577 | -0,29% | -9,79% | US$518.901 | US$3.974,04 | 328.995.476 MTC |
| 911 |  SnapCoin SNPC | US$0,001183 | -4,19% | 21,17% | US$515.605 | US$41.289,00 | 435.689.398 SNPC |
| 912 |  VouchForMe IPL | US$0,002248 | 0,70% | 10,03% | US$514.307 | US$11.029,19 | 228.811.027 IPL |
| 913 |  Sakura Bloom SKB | US$0,0001974 | -2,31% | -2,05% | US$509.757 | US$14.538,77 | 2.582.965.294 SKB |
| 914 |  Netrum NTR | US$0,2221 | -11,43% | -38,48% | US$503.745 | US$3.058,56 | 2.267.709 NTR |
| 915 |  Birake BIR | US$0,007339 | -0,29% | -15,08% | US$503.138 | US$18.159,38 | 68.554.582 BIR |
| 916 |  AidCoin AID | US$0,01088 | 3,96% | 18,50% | US$496.535 | US$16.775,53 | 45.647.599 AID |
| 917 |  uPlexa UPX | US$0,0002853 | 2,78% | -17,09% | US$494.606 | US$2.822,90 | 1.733.671.574 UPX |
| 918 |  HOLD HOLD | US$0,0006998 | -9,38% | -14,57% | US$493.207 | US$1.684,75 | 704.821.305 HOLD |
| 919 |  Linfinity LFC | US$0,0005391 | 21,58% | -11,70% | US$488.205 | US$435.218 | 905.666.529 LFC |
| 920 |  Swace SWACE | US$0,003833 | -5,61% | -80,94% | US$484.510 | US$61.326,44 | 126.416.006 SWACE |
| 921 |  Energo TSL | US$0,0008036 | 5,13% | -2,63% | US$484.072 | US$609,53 | 602.378.920 TSL |
| 922 |  HEROcoin PLAY | US$0,003240 | -0,11% | -5,32% | US$479.856 | US$17.070,32 | 148.091.487 PLAY |
| 923 |  Actinium ACM | US$0,03572 | -7,76% | 12,42% | US$478.297 | US$3.398,70 | 13.389.300 ACM |
| 924 |  ZEON ZEON | US$0,00001888 | 1,70% | -71,10% | US$474.127 | US$64.812,66 | 25.112.820.353 ZEON |
| 925 |  Miners' Reward Token MRT | US$0,04675 | -0,67% | -12,10% | US$467.527 | US$904,04 | 10.000.000 MRT |
| 926 |  Swarm City SWT | US$0,05458 | -11,10% | -6,93% | US$465.905 | US$1.518,52 | 8.536.073 SWT |
| 927 |  Playkey PKT | US$0,03312 | -2,49% | 0,66% | US$461.015 | US$21.767,60 | 13.921.512 PKT |
| 928 |  PAL Network PAL | US$0,001050 | 3,19% | -15,79% | US$460.640 | US$31.663,29 | 438.524.050 PAL |
| 929 |  Dynamic DYN | US$0,03059 | -10,69% | 43,35% | US$451.979 | US$23.198,62 | 14.774.738 DYN |
| 930 |  HyperSpace AMP | US$0,004484 | 2,91% | -7,00% | US$451.695 | US$707,85 | 100.728.564 AMP |
| 931 |  Ink Protocol XNK | US$0,001386 | -12,41% | -16,91% | US$445.071 | US$21.884,33 | 321.194.392 XNK |
| 932 |  Blockport BPT | US$0,008061 | -17,62% | -30,19% | US$430.479 | US$67.768,33 | 53.402.933 BPT |
| 933 |  Teloscoin TELOS | US$0,003884 | 1,16% | 4,24% | US$427.777 | US$578,05 | 110.141.544 TELOS |
| 934 |  Lobstex LOBS | US$0,02476 | 6,47% | 12,91% | US$425.516 | US$42.743,04 | 17.185.512 LOBS |
| 935 |  ParallelCoin DUO | US$1,35 | 0,75% | 16,71% | US$424.628 | US$562,72 | 314.719 DUO |
| 936 |  FLIP FLP | US$0,007557 | 55,66% | -16,93% | US$422.847 | US$2.461,64 | 55.955.000 FLP |
| 937 |  qiibee QBX | US$0,0009490 | 2,44% | -13,55% | US$421.212 | US$32.417,42 | 443.837.889 QBX |
| 938 |  EBCoin EBC | US$0,00009501 | -77,00% | -76,06% | US$418.566 | US$25.953,17 | 4.405.368.086 EBC |
| 939 |  Kolion KLN | US$0,6835 | 0,43% | -14,39% | US$410.111 | US$13.664,83 | 599.999 KLN |
| 940 |  DAV Coin DAV | US$0,0006723 | 4,36% | -12,97% | US$409.282 | US$5.181,37 | 608.762.682 DAV |
| 941 |  BitCash BITC | US$0,03422 | 4,64% | -10,43% | US$401.565 | US$1.057,35 | 11.736.113 BITC |
| 942 |  adbank ADB | US$0,0005804 | 1,60% | -1,51% | US$398.666 | US$15.867,73 | 686.847.163 ADB |
| 943 |  MIB Coin MIB | US$0,007264 | 2,07% | 0,71% | US$398.526 | US$3.751,51 | 54.866.134 MIB |
| 944 |  ACE (TokenStars) ACE | US$0,03343 | 7,80% | 1,83% | US$396.698 | US$64.518,68 | 11.864.876 ACE |
| 945 |  Coinlancer CL | US$0,004908 | 1,03% | -19,53% | US$390.791 | US$50.799,14 | 79.619.229 CL |
| 946 |  Faceter FACE | US$0,0008119 | -0,34% | 3,44% | US$382.079 | US$3.064,78 | 470.623.560 FACE |
| 947 |  bitJob STU | US$0,004284 | 893,74% | 893,42% | US$376.229 | US$2.152,92 | 87.816.093 STU |
| 948 |  GoNetwork GOT | US$0,005200 | -1,25% | -13,28% | US$374.377 | US$52.852,92 | 71.994.620 GOT |
| 949 |  ARBITRAGE ARB | US$0,08872 | 5,90% | -25,59% | US$370.358 | US$6.997,76 | 4.174.261 ARB |
| 950 |  PlayGame PXG | US$0,0004202 | -0,57% | 12,54% | US$368.930 | US$7.828,99 | 878.062.355 PXG |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.