Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Storiqa STQ | US$0,00006691 | 2,90% | 4,87% | US$730.720 | US$51.520,84 | 10.920.877.605 STQ |
| 852 |  Wibson WIB | US$0,0002746 | 21,50% | -31,45% | US$730.501 | US$1.440,44 | 2.660.569.012 WIB |
| 853 |  Blockparty (BOXX Token) BOXX | US$0,02242 | 1,21% | -12,75% | US$727.652 | US$18.496,77 | 32.453.993 BOXX |
| 854 |  DPRating RATING | US$0,0002786 | 0,89% | -4,62% | US$726.073 | US$1.442.881 | 2.605.809.246 RATING |
| 855 |  Mallcoin MLC | US$0,004084 | -1,66% | -22,18% | US$719.352 | US$10.431,48 | 176.136.853 MLC |
| 856 |  Banca BANCA | US$0,00003987 | 4,80% | 2,21% | US$714.708 | US$13.446,02 | 17.926.481.684 BANCA |
| 857 |  Winco WCO | US$0,001481 | 4,69% | -2,35% | US$711.501 | US$13.522,16 | 480.481.178 WCO |
| 858 |  Pirl PIRL | US$0,01344 | 5,36% | -4,67% | US$707.191 | US$6.142,60 | 52.605.999 PIRL |
| 859 |  Friendz FDZ | US$0,001476 | -4,86% | -6,63% | US$700.294 | US$54.517,23 | 474.506.468 FDZ |
| 860 |  Fiii FIII | US$0,001449 | -26,29% | -41,45% | US$698.901 | US$13.976,62 | 482.404.699 FIII |
| 861 |  Elamachain ELAMA | US$0,003954 | 2,28% | -7,86% | US$696.402 | US$155.749 | 176.114.189 ELAMA |
| 862 |  SophiaTX SPHTX | US$0,002087 | 1,56% | 4,87% | US$689.810 | US$109.616 | 330.449.967 SPHTX |
| 863 |  Cobinhood COB | US$0,001657 | -5,20% | -17,44% | US$681.111 | US$6.135,56 | 410.999.847 COB |
| 864 |  TouchCon TOC | US$0,002901 | 31,76% | -14,76% | US$676.029 | US$1.552,46 | 233.029.184 TOC |
| 865 |  Raven Protocol RAVEN | US$0,0003670 | 1,36% | -31,06% | US$674.544 | US$63.039,27 | 1.837.814.058 RAVEN |
| 866 |  ESBC ESBC | US$0,03889 | -0,05% | -7,99% | US$669.856 | US$48.206,53 | 17.224.241 ESBC |
| 867 |  Maincoin MNC | US$0,003912 | 70,91% | 80,03% | US$648.577 | US$10.573,11 | 165.795.322 MNC |
| 868 |  GlobalBoost-Y BSTY | US$0,03731 | 33,01% | 139,32% | US$647.179 | US$2.252,78 | 17.344.300 BSTY |
| 869 |  Patientory PTOY | US$0,009209 | -9,08% | -4,55% | US$644.644 | US$1.664,72 | 70.000.000 PTOY |
| 870 |  VisionX VNX | US$0,0001832 | 8,48% | -11,11% | US$641.342 | US$79.566,59 | 3.500.000.000 VNX |
| 871 |  Open Platform OPEN | US$0,0008852 | -11,13% | -25,14% | US$636.426 | US$15.718,67 | 718.950.534 OPEN |
| 872 |  Sharder SS | US$0,002235 | 0,29% | -18,03% | US$633.230 | US$42.900,76 | 283.282.765 SS |
| 873 |  Rise RISE | US$0,004387 | 1,59% | 7,89% | US$614.943 | US$925,82 | 140.182.805 RISE |
| 874 |  Utrum OOT | US$0,009402 | 0,39% | 4,55% | US$609.266 | US$1.581,02 | 64.800.139 OOT |
| 875 |  Halo Platform HALO | US$0,0001252 | 4,27% | 0,39% | US$601.826 | US$2.171,43 | 4.806.824.111 HALO |
| 876 |  DNotes NOTE | US$0,004439 | 0,58% | -8,44% | US$599.497 | US$58.988,35 | 135.043.262 NOTE |
| 877 |  MESG MESG | US$0,02618 | -1,06% | -30,45% | US$598.234 | US$104.838 | 22.848.609 MESG |
| 878 |  HOQU HQX | US$0,003514 | -2,39% | -17,68% | US$594.355 | US$37.411,97 | 169.144.018 HQX |
| 879 |  FarmaTrust FTT | US$0,0009874 | 1,17% | -21,90% | US$592.450 | US$4.823,06 | 600.000.000 FTT |
| 880 |  DABANKING DAB | US$0,5052 | -4,71% | 0,00% | US$591.887 | US$2.409,01 | 1.171.616 DAB |
| 881 |  MktCoin MLM | US$0,0004884 | -1,35% | -15,88% | US$590.745 | US$5.042,36 | 1.209.529.900 MLM |
| 882 |  Digital Insurance Token DIT | US$0,002621 | 3,34% | -25,41% | US$588.759 | US$893,71 | 224.644.536 DIT |
| 883 |  Alphacat ACAT | US$0,0002090 | -2,88% | -18,66% | US$583.156 | US$44.606,37 | 2.790.428.084 ACAT |
| 884 |  LocalCoinSwap LCS | US$0,01092 | 23,18% | 3,25% | US$581.001 | US$11.537,44 | 53.214.643 LCS |
| 885 |  Oxycoin OXY | US$0,0006248 | -2,41% | -16,62% | US$579.998 | US$3.491,59 | 928.278.467 OXY |
| 886 |  Aventus AVT | US$0,09655 | -12,49% | -26,50% | US$579.302 | US$19.207,16 | 6.000.000 AVT |
| 887 |  Maverick Chain MVC | US$0,005362 | 0,35% | -4,99% | US$573.344 | US$5.872,18 | 106.936.231 MVC |
| 888 |  PHI Token PHI | US$0,09789 | 2,57% | -1,08% | US$570.520 | US$22.228,29 | 5.828.254 PHI |
| 889 |  Nerva XNV | US$0,03324 | -1,27% | 5,22% | US$565.696 | US$2.672,48 | 17.017.723 XNV |
| 890 |  Parkgene GENE | US$0,001917 | -0,74% | -9,68% | US$565.171 | US$2.701,20 | 294.760.863 GENE |
| 891 |  KuboCoin KUBO | US$0,000009543 | -9,07% | 32,69% | US$561.109 | US$4.966,83 | 58.798.082.642 KUBO |
| 892 |  FortKnoxster FKX | US$0,003763 | 2,72% | -1,39% | US$560.944 | US$1.772.664 | 149.077.343 FKX |
| 893 |  Connect Coin XCON | US$0,01430 | -23,26% | -72,84% | US$557.824 | US$3.859,03 | 38.996.796 XCON |
| 894 |  Blue Protocol BLUE | US$0,01515 | 21,34% | 100,36% | US$555.354 | US$2.347,46 | 36.645.278 BLUE |
| 895 |  Equal EQL | US$0,001710 | 39,68% | -12,91% | US$554.600 | US$50.029,75 | 324.411.481 EQL |
| 896 |  Gems GEM | US$0,0004811 | 0,53% | -16,35% | US$554.592 | US$2.918,38 | 1.152.794.971 GEM |
| 897 |  BitScreener Token BITX | US$0,003523 | -0,80% | -9,55% | US$554.155 | US$23.755,16 | 157.304.294 BITX |
| 898 |  Blockchain Certified Data Token BCDT | US$0,01719 | 11,54% | 0,69% | US$552.077 | US$1.002,48 | 32.109.585 BCDT |
| 899 |  Sparkpoint SRK | US$0,0002276 | 48,83% | 152,77% | US$548.265 | US$67.818,96 | 2.408.945.254 SRK |
| 900 |  DOS Network DOS | US$0,005715 | -1,92% | -16,91% | US$546.910 | US$361.383 | 95.700.000 DOS |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.