Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DecentBet DBET | US$0,005274 | -18,97% | -33,42% | US$994.859 | US$1.972,87 | 188.632.973 DBET |
| 802 |  GMB GMB | US$0,001912 | -9,28% | -14,41% | US$989.319 | US$27.374,81 | 517.356.899 GMB |
| 803 |  Zeusshield ZSC | US$0,0007911 | 1,70% | -11,46% | US$984.934 | US$15.763,77 | 1.245.022.016 ZSC |
| 804 |  Cardstack CARD | US$0,0004125 | -13,05% | -17,88% | US$977.770 | US$48.615,57 | 2.370.456.121 CARD |
| 805 |  Internxt INXT | US$1,53 | -3,25% | -15,34% | US$964.218 | US$55.069,93 | 629.610 INXT |
| 806 |  Curecoin CURE | US$0,03967 | -3,02% | -9,26% | US$961.544 | US$4.224,87 | 24.239.517 CURE |
| 807 |  0xBitcoin 0xBTC | US$0,1926 | -5,92% | -4,51% | US$956.660 | US$865.154 | 4.966.050 0xBTC |
| 808 |  Next.exchange NEXT | US$0,2474 | -2,30% | -22,57% | US$939.250 | US$25.845,73 | 3.795.953 NEXT |
| 809 |  LIFE LIFE | US$0,00004007 | 1,24% | -11,79% | US$939.232 | US$5.825,67 | 23.442.468.688 LIFE |
| 810 |  EvenCoin EVN | US$0,03089 | 4,42% | 48,38% | US$914.708 | US$898.338 | 29.607.353 EVN |
| 811 |  Nework NKC | US$0,006108 | -5,14% | -24,39% | US$901.406 | US$56.575,54 | 147.586.172 NKC |
| 812 |  BANKEX BKX | US$0,006403 | -6,57% | 14,74% | US$899.852 | US$119.057 | 140.540.901 BKX |
| 813 |  Bounty0x BNTY | US$0,003826 | -8,27% | 1,10% | US$890.291 | US$4.859,87 | 232.720.097 BNTY |
| 814 |  Bitcoin Plus XBC | US$6,93 | 0,58% | 4,75% | US$889.061 | US$8.195,89 | 128.306 XBC |
| 815 |  Matryx MTX | US$0,03824 | 1,78% | -11,83% | US$888.184 | US$56.888,69 | 23.224.303 MTX |
| 816 |  SIBCoin SIB | US$0,04897 | 8,38% | 4,70% | US$872.520 | US$11.311,29 | 17.817.554 SIB |
| 817 |  NoLimitCoin NLC2 | US$0,002145 | 6,03% | -11,83% | US$866.700 | US$5.960,91 | 404.097.004 NLC2 |
| 818 |  Swap XWP | US$0,1429 | 1,16% | -9,01% | US$865.886 | US$621.895 | 6.058.111 XWP |
| 819 |  ChainX PCX | US$5,83 | -0,20% | -15,86% | US$862.589 | US$654.708 | 147.993 PCX |
| 820 |  KARMA KARMA | US$0,0001608 | 3,04% | 49,17% | US$860.008 | US$3.324,16 | 5.347.703.312 KARMA |
| 821 |  ION ION | US$0,05712 | 4,23% | -3,72% | US$857.932 | US$24.554,60 | 15.019.292 ION |
| 822 |  Nuggets NUG | US$0,0004974 | -0,86% | -4,63% | US$857.895 | US$502,68 | 1.724.830.450 NUG |
| 823 |  Trinity Network Credit TNC | US$0,002570 | 2,75% | -5,90% | US$856.709 | US$979,44 | 333.333.333 TNC |
| 824 |  COS COS | US$0,02757 | -3,44% | -9,44% | US$853.787 | US$10.405,14 | 30.969.239 COS |
| 825 |  eBoost EBST | US$0,008419 | 28,76% | 22,44% | US$841.798 | US$12.753,40 | 99.990.001 EBST |
| 826 |  RED RED | US$0,006447 | 3,21% | -4,25% | US$838.102 | US$14.293,29 | 130.000.009 RED |
| 827 |  TRAXIA TM2 | US$0,001670 | -1,56% | -14,76% | US$834.853 | US$43.669,29 | 500.000.000 TM2 |
| 828 |  Acute Angle Cloud AAC | US$0,003328 | 6,68% | -5,20% | US$832.113 | US$745.562 | 250.000.000 AAC |
| 829 |  Omni OMNI | US$1,47 | -1,69% | -7,37% | US$828.049 | US$596,72 | 562.284 OMNI |
| 830 |  INMAX INX | US$0,2186 | 6,66% | 3,37% | US$823.394 | US$123.059 | 3.766.478 INX |
| 831 |  Upfiring UFR | US$0,03807 | 5,97% | 2,09% | US$822.296 | US$5.160,33 | 21.600.000 UFR |
| 832 |  HappyPay HPAY | US$0,03831 | 19,56% | 13,10% | US$817.972 | US$9.590,95 | 21.351.419 HPAY |
| 833 |  Qredit XQR | US$0,001478 | 98,20% | -20,61% | US$808.056 | US$3.741,68 | 546.902.983 XQR |
| 834 |  Hacken HKN | US$0,1454 | -4,76% | -7,57% | US$798.044 | US$1.070,25 | 5.488.560 HKN |
| 835 |  Atomic Wallet Coin AWC | US$0,1268 | -5,32% | 4,73% | US$791.122 | US$1.625,74 | 6.236.915 AWC |
| 836 |  CoinFi COFI | US$0,003993 | 0,70% | 7,10% | US$786.526 | US$67.569,96 | 196.964.277 COFI |
| 837 |  Xriba XRA | US$0,008136 | -14,11% | -16,07% | US$785.254 | US$1.734,30 | 96.516.895 XRA |
| 838 |  Vodi X VDX | US$0,002235 | -0,79% | -9,74% | US$778.745 | US$144.091 | 348.360.758 VDX |
| 839 |  Privatix PRIX | US$0,7079 | -24,23% | -32,81% | US$774.029 | US$2.063,71 | 1.093.386 PRIX |
| 840 |  iEthereum IETH | US$0,04301 | 8,06% | 15,27% | US$773.329 | US$5.966,08 | 17.982.000 IETH |
| 841 |  Trittium TRTT | US$0,006072 | 0,53% | 16,63% | US$772.432 | US$739,41 | 127.218.151 TRTT |
| 842 |  WebDollar WEBD | US$0,0001253 | -1,34% | -14,23% | US$770.845 | US$8.458,91 | 6.151.246.871 WEBD |
| 843 |  Qbao QBT | US$0,01179 | -16,47% | -10,73% | US$770.272 | US$28.962,89 | 65.351.403 QBT |
| 844 |  Aryacoin AYA | US$0,004289 | 4,27% | -16,57% | US$768.573 | US$2.443,08 | 179.185.063 AYA |
| 845 |  Stipend SPD | US$0,06824 | -0,10% | -0,98% | US$766.590 | US$1.230,57 | 11.234.088 SPD |
| 846 |  BitcoinZ BTCZ | US$0,0001475 | 21,97% | -7,27% | US$760.039 | US$545,08 | 5.151.253.257 BTCZ |
| 847 |  Sentinel Chain SENC | US$0,003847 | -2,79% | 2,10% | US$758.934 | US$1.428,27 | 197.269.666 SENC |
| 848 |  Electrify.Asia ELEC | US$0,001401 | 11,81% | -14,59% | US$741.733 | US$3.599,34 | 529.591.779 ELEC |
| 849 |  Datawallet DXT | US$0,001894 | 1,13% | -27,95% | US$739.089 | US$1.701,50 | 390.222.225 DXT |
| 850 |  MinexCoin MNX | US$0,1266 | 1,58% | -21,26% | US$733.181 | US$184.421 | 5.789.399 MNX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.