Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FNKOS FNKOS | US$0,008691 | 0,00% | -10,30% | US$1.343.254 | - | 154.552.188 FNKOS |
| 1252 |  Quark QRK | US$0,005070 | -8,01% | -45,59% | US$1.315.948 | US$0,003023 | 259.550.859 QRK |
| 1253 |  Howdoo UDOO | US$0,007636 | 0,00% | -5,57% | US$1.279.073 | - | 167.512.217 UDOO |
| 1254 |  Spiking SPIKE | US$0,002880 | 0,00% | -6,14% | US$1.275.450 | - | 442.894.598 SPIKE |
| 1255 |  SureRemit RMT | US$0,002539 | -3,33% | -13,09% | US$1.269.310 | - | 500.000.000 RMT |
| 1256 |  Semux SEM | US$0,1087 | 3,88% | -2,57% | US$1.262.890 | US$154,71 | 11.618.846 SEM |
| 1257 |  Blocktrade Token BTT | US$0,02230 | -12,78% | 2,79% | US$1.240.230 | US$322,21 | 55.624.793 BTT |
| 1258 |  e-Gulden EFL | US$0,07073 | 16,13% | 5,90% | US$1.208.840 | US$21,78 | 17.090.051 EFL |
| 1259 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1260 |  ATN ATN | US$0,01355 | -3,02% | -14,08% | US$1.142.058 | - | 84.302.524 ATN |
| 1261 |  NuBits USNBT | US$0,1027 | 4,73% | 19,53% | US$1.127.394 | US$217,76 | 10.981.667 USNBT |
| 1262 |  Sense SENSE | US$0,001871 | -1,76% | -28,42% | US$1.104.515 | - | 590.286.527 SENSE |
| 1263 |  Spectre.ai Utility Token SXUT | US$0,04435 | -0,53% | -30,79% | US$1.087.839 | US$145,96 | 24.529.558 SXUT |
| 1264 |  Sentient Coin SEN | US$0,0006679 | -7,34% | 12,44% | US$1.086.853 | US$86,48 | 1.627.253.128 SEN |
| 1265 |  Primalbase Token PBT | US$869,30 | -37,02% | -30,15% | US$1.086.625 | US$0,1479 | 1.250 PBT |
| 1266 |  Newton Coin Project NCP | US$0,000005993 | 186,32% | 696,08% | US$1.079.290 | US$96,61 | 180.100.743.097 NCP |
| 1267 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1268 |  Mysterium MYST | US$0,04406 | 1,52% | -22,76% | US$1.043.123 | US$3,15 | 23.672.502 MYST |
| 1269 |  HempCoin THC | US$0,004101 | 3,51% | -22,44% | US$1.033.346 | US$297,84 | 251.947.834 THC |
| 1270 |  PARETO Rewards PARETO | US$0,002204 | -17,47% | -14,04% | US$1.029.523 | US$129,60 | 467.059.682 PARETO |
| 1271 |  Golos GOLOS | US$0,005849 | 0,41% | -2,18% | US$1.025.661 | US$243,04 | 175.357.854 GOLOS |
| 1272 |  Neurotoken NTK | US$0,01260 | 0,74% | -5,59% | US$993.870 | US$318,91 | 78.906.618 NTK |
| 1273 |  XEL XEL | US$0,01072 | 5,00% | -30,36% | US$983.054 | US$25,66 | 91.676.277 XEL |
| 1274 |  Shard SHARD | US$0,04845 | 54,26% | -5,54% | US$945.980 | US$323,90 | 19.525.305 SHARD |
| 1275 |  Swisscoin SIC | US$0,0001024 | 0,00% | 1,46% | US$939.643 | - | 9.172.407.825 SIC |
| 1276 |  Bean Cash BITB | US$0,0002904 | 0,12% | -7,17% | US$935.507 | US$112,84 | 3.221.242.000 BITB |
| 1277 |  BitCrystals BCY | US$0,04051 | 3,87% | 2,54% | US$924.382 | US$239,67 | 22.816.446 BCY |
| 1278 |  42-coin 42 | US$21.957,46 | 9,28% | 29,34% | US$922.212 | US$350,36 | 42 42 |
| 1279 |  Lisk Machine Learning LML | US$0,007518 | 49,70% | -1,40% | US$902.144 | US$59,75 | 120.000.000 LML |
| 1280 |  ONOToken ONOT | US$0,00005488 | -0,85% | -8,51% | US$892.516 | US$94,89 | 16.262.080.539 ONOT |
| 1281 |  Vipstar Coin VIPS | US$0,00002403 | -9,60% | -26,43% | US$843.724 | US$36,36 | 35.117.650.891 VIPS |
| 1282 |  NewYorkCoin NYC | US$0,000006011 | -22,44% | -30,01% | US$805.556 | US$160,51 | 134.024.588.760 NYC |
| 1283 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1284 |  FlypMe FYP | US$0,04338 | 7,14% | 52,87% | US$765.145 | US$4,06 | 17.638.681 FYP |
| 1285 |  Stox STX | US$0,01412 | 6,29% | -3,36% | US$752.137 | US$19,70 | 53.254.555 STX |
| 1286 |  Uniform Fiscal Object UFO | US$0,0001950 | 0,95% | -4,66% | US$746.165 | US$306,52 | 3.826.414.387 UFO |
| 1287 |  Solaris XLR | US$0,4327 | 21,99% | 127,77% | US$742.705 | US$159,93 | 1.716.341 XLR |
| 1288 |  AC3 AC3 | US$0,001500 | 0,00% | -6,93% | US$736.512 | US$1,50 | 491.008.312 AC3 |
| 1289 |  Espers ESP | US$0,00003214 | -2,65% | -37,84% | US$735.683 | US$1,73 | 22.888.373.670 ESP |
| 1290 |  Thrive Token THRT | US$0,007006 | 0,00% | 45,41% | US$723.293 | - | 103.235.880 THRT |
| 1291 |  HEAT HEAT | US$0,01721 | 5,08% | -4,65% | US$722.844 | - | 42.005.059 HEAT |
| 1292 |  Pinkcoin PINK | US$0,001755 | 7,02% | -7,19% | US$721.460 | US$93,48 | 411.079.147 PINK |
| 1293 |  win.win TWINS | US$0,0002880 | -0,35% | -7,70% | US$720.456 | - | 2.501.302.875 TWINS |
| 1294 |  NOW Token NOW | US$0,01053 | 0,81% | -9,74% | US$714.139 | US$261,88 | 67.792.869 NOW |
| 1295 |  Terracoin TRC | US$0,03106 | -8,10% | -13,18% | US$712.276 | US$49,14 | 22.935.396 TRC |
| 1296 |  savedroid SVD | US$0,0002626 | 7,33% | -1,21% | US$705.975 | US$223,00 | 2.688.339.238 SVD |
| 1297 |  Aston ATX | US$0,0008511 | -3,07% | -7,32% | US$701.335 | - | 824.000.000 ATX |
| 1298 |  Scala XLA | US$0,00008117 | 3,65% | 0,00% | US$699.997 | US$432,59 | 8.623.829.804 XLA |
| 1299 |  Nebula AI NBAI | US$0,0005578 | -14,84% | -2,34% | US$699.989 | US$108,55 | 1.254.943.205 NBAI |
| 1300 |  Proxeus XES | US$0,003415 | -0,80% | 12,73% | US$694.150 | - | 203.240.350 XES |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.