Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitSend BSD | US$0,01020 | -1,20% | 2,98% | US$248.789 | US$340,61 | 24.383.325 BSD |
| 1402 |  Dether DTH | US$0,002919 | 0,76% | -8,17% | US$248.127 | US$245,37 | 85.000.000 DTH |
| 1403 |  Ties.DB TIE | US$0,005946 | -0,71% | -6,35% | US$242.740 | US$245,58 | 40.820.992 TIE |
| 1404 |  Alpha Token A | US$0,009005 | -29,51% | -1,23% | US$241.722 | US$419,79 | 26.842.657 A |
| 1405 |  Gentarium GTM | US$0,06661 | -0,24% | 40,41% | US$240.841 | US$113,76 | 3.615.609 GTM |
| 1406 |  Verify CRED | US$0,01778 | 0,00% | -7,90% | US$240.130 | - | 13.508.864 CRED |
| 1407 |  PutinCoin PUT | US$0,0002924 | -22,78% | -5,75% | US$237.704 | US$8,63 | 812.808.043 PUT |
| 1408 |  Eroscoin ERO | US$0,001267 | -38,95% | -52,91% | US$236.656 | US$289,02 | 186.744.000 ERO |
| 1409 |  KekCoin KEK | US$0,02203 | -2,61% | -6,34% | US$236.094 | US$295,18 | 10.716.385 KEK |
| 1410 |  Autonio NIO | US$0,002207 | -41,46% | -39,25% | US$234.348 | US$132,97 | 106.160.010 NIO |
| 1411 |  RoBET ROBET | US$0,2919 | -0,62% | -67,29% | US$233.106 | - | 798.697 ROBET |
| 1412 |  TrezarCoin TZC | US$0,001365 | 6,02% | 1,26% | US$232.768 | US$76,45 | 170.556.600 TZC |
| 1413 |  PRASM PSM | US$0,0001033 | 96,87% | 27,89% | US$232.413 | US$443,22 | 2.249.193.827 PSM |
| 1414 |  Incodium INCO | US$0,00002478 | 0,00% | 20,79% | US$231.674 | - | 9.348.125.117 INCO |
| 1415 |  Rupee RUP | US$0,006436 | -0,29% | 8,59% | US$230.026 | - | 35.738.400 RUP |
| 1416 |  FoldingCoin FLDC | US$0,0002925 | -24,10% | -28,50% | US$227.802 | US$8,00 | 778.797.162 FLDC |
| 1417 |  Decimated DIO | US$0,004107 | 0,23% | -2,79% | US$226.495 | - | 55.149.055 DIO |
| 1418 |  Zeitcoin ZEIT | US$0,000006120 | 20,87% | 5,79% | US$226.249 | US$31,66 | 36.971.236.001 ZEIT |
| 1419 |  JET8 J8T | US$0,0002718 | -0,31% | -16,49% | US$224.610 | US$43,90 | 826.296.615 J8T |
| 1420 |  Sapien SPN | US$0,001013 | 0,00% | -7,24% | US$224.226 | - | 221.317.524 SPN |
| 1421 |  Snovian.Space SNOV | US$0,0007434 | 0,00% | 19,96% | US$223.407 | - | 300.516.358 SNOV |
| 1422 |  XGOX XGOX | US$0,00009362 | -0,46% | 16,13% | US$222.780 | US$372,33 | 2.379.530.425 XGOX |
| 1423 |  ClearPoll POLL | US$0,03149 | -20,90% | -32,30% | US$220.408 | US$174,72 | 6.999.991 POLL |
| 1424 |  FirstCoin FRST | US$0,007043 | -14,45% | -15,96% | US$219.786 | US$2,35 | 31.207.528 FRST |
| 1425 |  Banyan Network BBN | US$0,0003589 | 1,16% | 5,62% | US$219.185 | US$112,35 | 610.736.186 BBN |
| 1426 |  FujiCoin FJC | US$0,00009748 | -4,04% | -5,53% | US$218.746 | US$1,95 | 2.243.943.339 FJC |
| 1427 |  Energycoin ENRG | US$0,001755 | 1,20% | -14,19% | US$214.685 | US$85,32 | 122.325.446 ENRG |
| 1428 |  LanaCoin LANA | US$0,0001950 | 1,18% | -4,68% | US$213.647 | US$1,17 | 1.095.820.417 LANA |
| 1429 |  CYCLEAN CCL | US$0,0003144 | -32,81% | -21,78% | US$213.300 | US$23,12 | 678.451.267 CCL |
| 1430 |  SoMee.Social ONG | US$0,003483 | -1,34% | -21,15% | US$212.476 | - | 61.000.000 ONG |
| 1431 |  Aphelion APH | US$0,004224 | 17,25% | 30,96% | US$211.186 | US$380,20 | 50.000.000 APH |
| 1432 |  Galilel GALI | US$0,01147 | -5,10% | 38,41% | US$209.329 | US$407,53 | 18.255.166 GALI |
| 1433 |  Obsidian ODN | US$0,003047 | 0,00% | -42,78% | US$209.182 | - | 68.657.878 ODN |
| 1434 |  Narrative NRVE | US$0,005144 | -0,86% | -21,28% | US$208.885 | US$2,93 | 40.610.822 NRVE |
| 1435 |  Pura PURA | US$0,001184 | 0,00% | 3,11% | US$208.413 | - | 176.094.622 PURA |
| 1436 |  EDRCoin EDRC | US$0,07097 | 5,68% | 30,79% | US$208.021 | US$26,56 | 2.931.224 EDRC |
| 1437 |  Cryptonite XCN | US$0,0002925 | -24,10% | -13,43% | US$207.242 | US$351,82 | 708.506.520 XCN |
| 1438 |  SmileyCoin SMLY | US$0,000007879 | 1,44% | -7,87% | US$204.545 | US$104,53 | 25.960.250.000 SMLY |
| 1439 |  LiteDoge LDOGE | US$0,00001303 | -4,86% | -27,42% | US$199.575 | US$4,64 | 15.313.283.581 LDOGE |
| 1440 |  Iconiq Lab Token ICNQ | US$0,05063 | 0,00% | -33,01% | US$195.354 | - | 3.858.186 ICNQ |
| 1441 |  Crypto Sports CSPN | US$0,1118 | 0,59% | -6,90% | US$192.426 | US$339,88 | 1.721.071 CSPN |
| 1442 |  Zennies ZENI | US$0,0001919 | -0,40% | 62,14% | US$192.077 | - | 1.000.812.836 ZENI |
| 1443 |  Ixcoin IXC | US$0,009103 | 0,00% | -33,51% | US$191.980 | - | 21.089.220 IXC |
| 1444 |  ANON ANON | US$0,02497 | -14,74% | -23,54% | US$189.639 | US$97,61 | 7.593.802 ANON |
| 1445 |  MFCoin MFC | US$0,009066 | 0,83% | -14,77% | US$188.342 | US$10,04 | 20.774.749 MFC |
| 1446 |  BigUp BIGUP | US$0,00008773 | 0,00% | 380,26% | US$187.520 | - | 2.137.572.489 BIGUP |
| 1447 |  imbrex REX | US$0,02165 | -5,26% | -8,62% | US$187.497 | US$6,58 | 8.660.756 REX |
| 1448 |  Memetic / PepeCoin MEME | US$0,006264 | 0,02% | -20,86% | US$187.118 | US$138,15 | 29.873.823 MEME |
| 1449 |  Shivom OMX | US$0,0002046 | 0,00% | -32,21% | US$186.501 | - | 911.746.999 OMX |
| 1450 |  InsaneCoin INSN | US$0,007799 | 14,59% | 8,06% | US$185.408 | US$378,33 | 23.774.529 INSN |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.