Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Doge Token DOGET | US$0,000008558 | 30,18% | 36,20% | US$76.164 | - | 8.900.000.000 DOGET |
| 1602 |  Helium HLM | US$0,01452 | -24,32% | -27,43% | US$75.859 | US$25,20 | 5.222.703 HLM |
| 1603 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 2,48% | US$75.609 | - | 104.655.777 ARCT |
| 1604 |  Swing SWING | US$0,01716 | -5,78% | -10,59% | US$75.097 | US$150,91 | 4.377.082 SWING |
| 1605 |  Impact IMX | US$0,0006746 | 0,00% | 29,91% | US$74.636 | - | 110.630.546 IMX |
| 1606 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1607 |  Monoeci XMCC | US$0,008906 | -12,00% | -12,94% | US$72.976 | US$22,20 | 8.194.328 XMCC |
| 1608 |  Bitcoin Red BTCRED | US$0,003509 | -5,72% | -10,84% | US$72.118 | US$4,45 | 20.550.001 BTCRED |
| 1609 |  Innova INN | US$0,01403 | 109,94% | 83,65% | US$70.866 | US$434,46 | 5.049.718 INN |
| 1610 |  Sugar Exchange SGR | US$0,001560 | 6,06% | -8,27% | US$70.264 | US$0,9749 | 45.048.718 SGR |
| 1611 |  Freyrchain FREC | US$0,0001395 | 2,80% | -16,96% | US$69.763 | US$196,76 | 500.000.000 FREC |
| 1612 |  Bettex Coin BTXC | US$0,01036 | 33,53% | -2,96% | US$69.594 | US$12,28 | 6.718.631 BTXC |
| 1613 |  Advanced Internet Blocks AIB | US$0,002089 | -11,57% | -35,07% | US$68.630 | US$79,22 | 32.852.523 AIB |
| 1614 |  Moin MOIN | US$0,007994 | 2,38% | -1,40% | US$68.625 | US$400,42 | 8.584.967 MOIN |
| 1615 |  ZeusNetwork ZEUS | US$0,0000009748 | 1,18% | -4,68% | US$68.238 | US$0,002628 | 70.000.000.000 ZEUS |
| 1616 |  PRiVCY PRIV | US$0,004120 | 5,35% | 2,87% | US$68.023 | US$4,26 | 16.508.939 PRIV |
| 1617 |  Billionaire Token XBL | US$0,02047 | -2,83% | -31,70% | US$67.868 | US$0,5501 | 3.315.269 XBL |
| 1618 |  IP Exchange IPSX | US$0,00007408 | -61,45% | -79,98% | US$67.825 | US$1,48 | 915.581.787 IPSX |
| 1619 |  FundRequest FND | US$0,001412 | -1,06% | 78,68% | US$67.475 | - | 47.782.545 FND |
| 1620 |  InterCrone ICR | US$0,004552 | -5,62% | 14,51% | US$67.338 | US$4,06 | 14.793.793 ICR |
| 1621 |  BLOC.MONEY BLOC | US$0,006239 | 1,18% | -35,97% | US$66.952 | US$38,53 | 10.731.326 BLOC |
| 1622 |  Sp8de SPX | US$0,000008576 | -0,86% | -9,24% | US$66.750 | US$21,67 | 7.783.756.906 SPX |
| 1623 |  Rubies RBIES | US$0,006364 | 0,00% | -16,37% | US$66.286 | - | 10.415.252 RBIES |
| 1624 |  Centauri CTX | US$0,001560 | -10,06% | -21,33% | US$65.487 | US$21,90 | 41.986.060 CTX |
| 1625 |  GenesisX XGS | US$0,007566 | 1,96% | 8,40% | US$65.374 | US$53,16 | 8.640.708 XGS |
| 1626 |  EtherSportz ESZ | US$0,02168 | 0,00% | -11,80% | US$65.068 | - | 3.001.419 ESZ |
| 1627 |  WavesGo WGO | US$0,008463 | 0,97% | -25,57% | US$64.957 | - | 7.675.474 WGO |
| 1628 |  Bee Token BEE | US$0,0002742 | 0,00% | -10,64% | US$64.878 | - | 236.629.159 BEE |
| 1629 |  Evil Coin EVIL | US$0,003035 | 0,00% | -14,54% | US$63.801 | - | 21.020.383 EVIL |
| 1630 |  Adzcoin ADZ | US$0,001302 | 0,00% | 0,00% | US$63.472 | - | 48.737.343 ADZ |
| 1631 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1632 |  WomenCoin WOMEN | US$0,000001296 | -15,55% | 5,08% | US$62.787 | US$1,86 | 48.459.472.454 WOMEN |
| 1633 |  Regalcoin REC | US$0,004874 | -2,52% | -0,43% | US$62.384 | US$4,75 | 12.799.009 REC |
| 1634 |  bitSilver BITSILVER | US$2,89 | -0,92% | 1,91% | US$61.521 | - | 21.280 BITSILVER |
| 1635 |  HYPNOXYS HYPX | US$0,000003040 | -10,79% | -25,63% | US$60.583 | US$212,78 | 19.928.534.801 HYPX |
| 1636 |  PUBLYTO Token PUB | US$0,00004018 | -69,19% | -81,41% | US$60.180 | US$7,54 | 1.497.764.594 PUB |
| 1637 |  Scopuly SKY | US$0,00002686 | -2,96% | -16,85% | US$58.871 | - | 2.191.753.462 SKY |
| 1638 |  Paymon PMNT | US$0,00009611 | 0,00% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1639 |  BBSCoin BBS | US$0,0000007019 | -5,10% | -29,27% | US$58.681 | US$322,06 | 83.602.002.835 BBS |
| 1640 |  UltraCoin UTC | US$0,001224 | 0,00% | 47,14% | US$58.457 | - | 47.776.744 UTC |
| 1641 |  BTC Lite BTCL | US$0,003119 | -1,88% | -2,31% | US$58.334 | US$73,95 | 18.700.000 BTCL |
| 1642 |  ArtByte ABY | US$0,00007227 | -4,22% | 9,64% | US$57.275 | US$2,91 | 792.537.250 ABY |
| 1643 |  Jury.Online Token JOT | US$0,004126 | 16,01% | -0,69% | US$57.223 | US$47,75 | 13.867.364 JOT |
| 1644 |  Aigang AIX | US$0,001949 | 8,89% | -12,31% | US$57.071 | US$267,09 | 29.274.567 AIX |
| 1645 |  Monkey Project MONK | US$0,007799 | -21,50% | -32,83% | US$56.863 | US$133,14 | 7.291.396 MONK |
| 1646 |  MODEL-X-coin MODX | US$0,004699 | -18,67% | -22,19% | US$56.625 | - | 12.050.832 MODX |
| 1647 |  MNPCoin MNP | US$0,02560 | 59,69% | -17,00% | US$56.107 | US$286,28 | 2.191.996 MNP |
| 1648 |  iTicoin ITI | US$1,74 | 3,30% | 2,80% | US$55.567 | US$260,34 | 32.000 ITI |
| 1649 |  Digitalcoin DGC | US$0,001658 | -34,84% | -15,84% | US$55.423 | US$5,39 | 33.437.293 DGC |
| 1650 |  Beacon BECN | US$0,005654 | -13,70% | -12,69% | US$55.130 | US$243,01 | 9.750.688 BECN |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.