Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Noir NOR | US$0,01859 | -0,01% | 65,61% | US$374.155 | - | 20.124.800 NOR |
| 1352 |  BUZZCoin BUZZ | US$0,00001858 | 13,91% | -2,85% | US$371.665 | US$163,02 | 20.000.000.000 BUZZ |
| 1353 |  REAL REAL | US$0,03689 | 0,00% | 41,55% | US$370.966 | - | 10.055.817 REAL |
| 1354 |  Bulwark BWK | US$0,02457 | 7,08% | 13,44% | US$366.485 | US$463,93 | 14.918.590 BWK |
| 1355 |  PWR Coin PWR | US$0,00003775 | -7,24% | -4,85% | US$364.879 | US$214,72 | 9.664.500.811 PWR |
| 1356 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1357 |  B3Coin KB3 | US$0,0004798 | -0,39% | -55,62% | US$360.982 | - | 752.281.512 KB3 |
| 1358 |  ToaCoin TOA | US$0,00009604 | 0,00% | -6,27% | US$353.861 | - | 3.684.653.898 TOA |
| 1359 |  Maxcoin MAX | US$0,005655 | -2,17% | -9,61% | US$347.483 | US$9,02 | 61.445.805 MAX |
| 1360 |  Dovu DOV | US$0,0008631 | -0,45% | -7,13% | US$345.040 | US$318,83 | 399.758.698 DOV |
| 1361 |  LoMoCoin LMC | US$0,001249 | -0,24% | -4,50% | US$344.945 | - | 276.079.695 LMC |
| 1362 |  Olympus Labs MOT | US$0,008905 | 8,71% | -8,28% | US$342.827 | US$9,38 | 38.500.000 MOT |
| 1363 |  Sether SETH | US$0,01695 | 0,00% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1364 |  OptiToken OPTI | US$0,01218 | -0,48% | -16,15% | US$335.938 | - | 27.587.045 OPTI |
| 1365 |  1World 1WO | US$0,01601 | -25,64% | -48,43% | US$335.870 | US$106,81 | 20.981.451 1WO |
| 1366 |  VeriumReserve VRM | US$0,1428 | 3,57% | -19,93% | US$332.356 | US$427,50 | 2.327.223 VRM |
| 1367 |  GlobalToken GLT | US$0,004017 | -7,38% | -34,29% | US$328.702 | US$368,12 | 81.819.300 GLT |
| 1368 |  FedoraCoin TIPS | US$0,000001544 | -0,81% | -19,26% | US$327.835 | US$240,30 | 212.269.865.434 TIPS |
| 1369 |  Manna MANNA | US$0,0005820 | -14,61% | -30,83% | US$322.442 | US$34,33 | 553.981.633 MANNA |
| 1370 |  Speed Mining Service SMS | US$2,99 | 0,02% | -43,47% | US$312.803 | - | 104.680 SMS |
| 1371 |  AVINOC AVINOC | US$0,0008027 | 363,96% | 44,04% | US$312.434 | US$12,41 | 389.244.472 AVINOC |
| 1372 |  EUNO EUNO | US$0,01172 | 17,00% | 11,01% | US$308.777 | US$198,00 | 26.340.895 EUNO |
| 1373 |  Universe UNI | US$0,003903 | -9,43% | 23,10% | US$307.876 | US$61,14 | 78.888.534 UNI |
| 1374 |  XPA XPA | US$0,005325 | -0,81% | -66,46% | US$304.478 | - | 57.177.751 XPA |
| 1375 |  Ergo ERG | US$0,7503 | 21,79% | -26,79% | US$298.087 | US$54,96 | 397.300 ERG |
| 1376 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004786 | 2,10% | -9,30% | US$297.329 | US$272,84 | 62.131.190 ETT |
| 1377 |  AdHive ADH | US$0,002262 | -4,93% | -17,85% | US$297.239 | US$381,32 | 131.376.614 ADH |
| 1378 |  Magi XMG | US$0,03277 | 2,53% | -15,40% | US$296.647 | US$109,91 | 9.052.566 XMG |
| 1379 |  Trollcoin TROLL | US$0,0004875 | 1,21% | -10,74% | US$288.179 | US$4,92 | 591.125.638 TROLL |
| 1380 |  AudioCoin ADC | US$0,0002925 | 53,14% | 40,85% | US$286.870 | US$5,95 | 980.733.271 ADC |
| 1381 |  Ethersocial ESN | US$0,008189 | 3,10% | -18,73% | US$283.623 | US$127,70 | 34.636.537 ESN |
| 1382 |  Olive OLE | US$0,001019 | 0,00% | -7,62% | US$282.267 | - | 277.007.242 OLE |
| 1383 |  Titan Coin TTN | US$0,0003315 | -11,08% | -18,35% | US$282.101 | US$3,05 | 850.994.838 TTN |
| 1384 |  Ethouse HORSE | US$0,002550 | 0,00% | 32,31% | US$282.032 | - | 110.618.782 HORSE |
| 1385 |  Seal Network SEAL | US$0,0005415 | -1,30% | -38,94% | US$278.942 | - | 515.110.690 SEAL |
| 1386 |  Indorse Token IND | US$0,007423 | 5,27% | -7,64% | US$278.234 | US$72,43 | 37.480.419 IND |
| 1387 |  EverGreenCoin EGC | US$0,01979 | 34,51% | 6,31% | US$277.204 | US$221,55 | 14.007.984 EGC |
| 1388 |  Vision Industry Token VIT | US$0,00009605 | -0,31% | -81,12% | US$277.135 | - | 2.885.444.651 VIT |
| 1389 |  Mainstream For The Underground MFTU | US$0,0002560 | -8,16% | -4,35% | US$275.255 | US$128,01 | 1.075.139.615 MFTU |
| 1390 |  Lethean LTHN | US$0,0003899 | 0,53% | -26,79% | US$275.138 | US$245,88 | 705.607.432 LTHN |
| 1391 |  Target Coin TGT | US$0,0002885 | 0,00% | -15,36% | US$274.813 | - | 952.429.892 TGT |
| 1392 |  NEOX NEOX | US$0,2542 | -54,39% | -9,99% | US$272.424 | - | 1.071.703 NEOX |
| 1393 |  Ryo Currency RYO | US$0,01971 | -7,00% | -22,79% | US$272.341 | US$416,89 | 13.818.179 RYO |
| 1394 |  BitDegree BDG | US$0,0007413 | 5,62% | -19,92% | US$270.267 | US$301,86 | 364.570.570 BDG |
| 1395 |  HyperStake HYP | US$0,0001950 | 1,21% | 93,95% | US$268.465 | US$256,83 | 1.376.719.887 HYP |
| 1396 |  Jesus Coin JC | US$0,00001470 | -2,57% | -22,42% | US$264.312 | US$0,3690 | 17.979.550.689 JC |
| 1397 |  VULCANO VULC | US$0,001072 | 1,25% | -12,22% | US$258.804 | US$287,41 | 241.450.731 VULC |
| 1398 |  Elcoin EL | US$0,02291 | 4,19% | 7,38% | US$256.780 | US$248,08 | 11.208.967 EL |
| 1399 |  Rivetz RVT | US$0,009748 | 5,07% | -26,89% | US$255.838 | US$5,36 | 26.244.468 RVT |
| 1400 |  Pesetacoin PTC | US$0,001825 | -0,29% | -4,20% | US$254.313 | - | 139.332.649 PTC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.