Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1952 |  AnarchistsPrime ACP | US$0,0001923 | 0,00% | -6,61% | US$845 | - | 4.394.874 ACP |
| 1953 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1954 |  dietbitcoin DDX | US$0,0001643 | 3,53% | -81,67% | US$480 | - | 2.924.509 DDX |
| 1955 |  Azart AZART | US$0,0001131 | -45,76% | -84,04% | US$469 | US$33,28 | 4.146.379 AZART |
| 1956 |  Blacer Coin BLCR | US$0,002588 | 45,60% | 20,16% | US$425 | US$86,82 | 164.249 BLCR |
| 1957 |  SmartFox FOX | US$0,0001927 | 0,00% | -4,77% | US$298 | - | 1.547.467 FOX |
| 1958 |  Bitcoin X BTX | US$0,00009556 | -44,92% | -8,90% | US$274 | - | 2.864.374 BTX |
| 1959 |  Interzone ITZ | US$0,00009758 | -0,04% | -5,21% | US$259 | - | 2.652.019 ITZ |
| 1960 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1961 |  Argus ARGUS | US$0,0002070 | -59,22% | -59,93% | US$238 | US$29,55 | 1.148.324 ARGUS |
| 1962 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001955 | 0,13% | -36,70% | US$119 | - | 6.100.012 JIYO |
| 1963 |  HarmonyCoin HMC | US$0,0001925 | 0,00% | -35,93% | US$108 | - | 561.235 HMC |
| 1964 |  Ourcoin OUR | US$0,0001035 | 7,49% | -49,72% | US$64 | US$6,72 | 617.697 OUR |
| 1965 |  RSK Smart Bitcoin RBTC | US$10.311,62 | 6,13% | 0,53% | - | US$3.201.225 | - |
| 1966 |  Bitcoin BEP2 BTCB | US$10.249,20 | 4,50% | -0,08% | - | US$42.389,09 | - |
| 1967 |  FOIN FOIN | US$1.715,17 | 3,48% | -4,31% | - | US$4.097.581 | - |
| 1968 |  Simone SON | US$660,19 | 0,13% | 0,00% | - | US$166.551 | - |
| 1969 |  DEXTER DXR | US$617,90 | -4,85% | -24,63% | - | US$412.459 | - |
| 1970 |  Maya Preferred 223 MAPR | US$461,05 | 9,21% | 84,61% | - | US$2.294,57 | - |
| 1971 |  WETH WETH | US$166,42 | 7,86% | 0,87% | - | US$150.844 | - |
| 1972 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$157,67 | 33,74% | 13,94% | - | US$1.619.659 | - |
| 1973 |  Helpico HELP | US$13,46 | 0,86% | -2,69% | - | US$38.343,10 | - |
| 1974 |  Jinbi Token JNB | US$13,04 | 7,26% | 3,73% | - | US$2.107,11 | - |
| 1975 |  VENJOCOIN VJC | US$6,42 | 5,19% | -1,63% | - | US$10.550,75 | - |
| 1976 |  Livepeer LPT | US$5,99 | 3,18% | 0,27% | - | US$39.990,73 | - |
| 1977 |  Agrocoin AGRO | US$4,40 | 15,73% | -16,80% | - | US$1.322.675 | - |
| 1978 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,04 | -3,56% | -10,66% | - | US$3.126.394 | - |
| 1979 |  Aidos Kuneen ADK | US$3,86 | -22,89% | 27,74% | - | US$1.661.605 | - |
| 1980 |  Dragon Token DT | US$3,82 | 1,72% | -11,38% | - | - | - |
| 1981 |  Bitcoin God GOD | US$3,14 | -60,20% | -59,19% | - | US$164,23 | - |
| 1982 |  Super Bitcoin SBTC | US$2,86 | 8,06% | 1,21% | - | US$61.064,94 | - |
| 1983 |  Streamit Coin STREAM | US$1,83 | 0,00% | 0,00% | - | US$220.914 | - |
| 1984 |  Baer Chain BRC | US$1,61 | -5,83% | -24,02% | - | US$235.493 | - |
| 1985 |  Zenon ZNN | US$1,55 | 6,04% | 0,10% | - | US$1.796,82 | - |
| 1986 |  Exchange Union XUC | US$1,48 | 0,72% | 1,88% | - | US$444.544 | - |
| 1987 |  V-Dimension VOLLAR | US$1,34 | -2,37% | -19,80% | - | US$5.794.775 | - |
| 1988 |  UNI COIN UNI | US$1,29 | -1,98% | 84,52% | - | US$922,03 | - |
| 1989 |  Axe AXE | US$1,26 | -1,02% | -15,29% | - | US$3.512.285 | - |
| 1990 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,26% | -0,10% | - | US$8.126,31 | - |
| 1991 |  Safe SAFE | US$1,21 | 10,38% | -0,33% | - | US$210.342 | - |
| 1992 |  Terra LUNA | US$1,16 | -0,25% | -0,64% | - | US$6.692.015 | - |
| 1993 |  xEURO XEUR | US$1,09 | -1,82% | -1,21% | - | US$81.413,34 | - |
| 1994 |  USDCoin USC | US$1,03 | 3,15% | 3,41% | - | US$324.020 | - |
| 1995 |  CryptoFranc XCHF | US$1,03 | 1,98% | 1,66% | - | US$7.880,06 | - |
| 1996 |  Countinghouse CHT | US$0,9957 | -1,45% | -11,50% | - | US$649,36 | - |
| 1997 |  Bayan Token BYT | US$0,9884 | 3,41% | 0,00% | - | US$638,84 | - |
| 1998 |  United Bitcoin UBTC | US$0,9114 | -30,85% | -48,47% | - | US$53.347,18 | - |
| 1999 |  SDUSD SDUSD | US$0,8647 | -9,55% | -6,53% | - | US$22,42 | - |
| 2000 |  Dexter G DXG | US$0,7621 | -2,85% | 69,29% | - | US$158.513 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.