Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Credit Tag Chain CTC | US$0,00009096 | 10,96% | -98,87% | US$5.336 | US$0,003274 | 58.664.108 CTC |
| 1902 |  PLNcoin PLNC | US$0,0003106 | 6,06% | 45,07% | US$5.308 | US$1,26 | 17.089.600 PLNC |
| 1903 |  Helper Search Token HSN | US$0,0000006102 | 0,00% | -16,69% | US$5.175 | - | 8.479.947.437 HSN |
| 1904 |  Decentralized Crypto Token DCTO | US$0,000005179 | -24,65% | -27,58% | US$5.143 | US$13,68 | 993.067.232 DCTO |
| 1905 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 0,00% | US$5.027 | - | 16.588.056 VOLT |
| 1906 |  Xchange XCG | US$0,0005085 | 0,00% | -1,22% | US$4.959 | - | 9.753.850 XCG |
| 1907 |  LiteCoin Ultra LTCU | US$0,004801 | 0,00% | -24,44% | US$4.951 | - | 1.031.300 LTCU |
| 1908 |  Bitcoin Planet BTPL | US$0,0007246 | 6,04% | -12,01% | US$4.930 | US$32,61 | 6.804.362 BTPL |
| 1909 |  UralsCoin URALS | US$0,0003361 | 27,18% | 23,76% | US$4.928 | US$0,5660 | 14.660.003 URALS |
| 1910 |  IceChain ICHX | US$0,000006652 | 7,77% | 0,78% | US$4.719 | US$4,19 | 709.361.754 ICHX |
| 1911 |  DOWCOIN DOW | US$0,0003924 | -76,77% | -81,06% | US$4.634 | US$428,90 | 11.810.983 DOW |
| 1912 |  CARDbuyers BCARD | US$0,0001035 | 6,04% | -41,94% | US$4.532 | US$0,002792 | 43.778.533 BCARD |
| 1913 |  ICOCalendar.Today ICT | US$0,003693 | -0,33% | 0,45% | US$4.463 | US$31,75 | 1.208.500 ICT |
| 1914 |  Ragnarok RAGNA | US$0,0003105 | 6,04% | -39,67% | US$4.388 | US$0,04078 | 14.129.469 RAGNA |
| 1915 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1916 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1917 |  Project Coin PRJ | US$0,00008286 | 38,55% | -20,94% | US$3.789 | US$0,6226 | 45.722.176 PRJ |
| 1918 |  iBank IBANK | US$0,0008281 | 7,87% | -11,56% | US$3.748 | US$62,96 | 4.526.324 IBANK |
| 1919 |  BitCoal COAL | US$0,0008051 | 3,09% | -13,57% | US$3.623 | - | 4.500.000 COAL |
| 1920 |  Rhenium XRH | US$0,0001035 | 6,04% | 3,54% | US$3.508 | US$1,14 | 33.891.939 XRH |
| 1921 |  Coinonat CXT | US$0,0004061 | 0,00% | 34,11% | US$3.502 | - | 8.623.200 CXT |
| 1922 |  Printex PRTX | US$0,00009764 | 0,02% | -8,99% | US$3.273 | - | 33.525.584 PRTX |
| 1923 |  Oceanlab OCL | US$0,00006932 | 86,06% | 70,00% | US$3.223 | US$0,3951 | 46.500.000 OCL |
| 1924 |  SocialCoin SOCC | US$0,0003031 | 3,99% | -1,86% | US$3.188 | US$3,81 | 10.518.425 SOCC |
| 1925 |  Cointorox OROX | US$0,0005176 | -11,62% | 25,69% | US$2.860 | US$11,73 | 5.525.108 OROX |
| 1926 |  GambleCoin GMCN | US$0,0002880 | 0,00% | -4,71% | US$2.838 | - | 9.854.261 GMCN |
| 1927 |  FolmCoin FLM | US$0,0002856 | 46,28% | -7,53% | US$2.759 | US$9,67 | 9.662.813 FLM |
| 1928 |  Simmitri SIM | US$0,00003842 | 0,00% | -6,70% | US$2.707 | - | 70.468.612 SIM |
| 1929 |  Ethereum Meta ETHM | US$0,00004840 | 7,56% | -34,19% | US$2.684 | US$456,34 | 55.443.273 ETHM |
| 1930 |  Levocoin LEVO | US$0,00009629 | 0,00% | -2,48% | US$2.636 | - | 27.375.528 LEVO |
| 1931 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1932 |  BROTHER BRAT | US$0,00001603 | 0,00% | -61,82% | US$2.565 | US$1,51 | 160.000.000 BRAT |
| 1933 |  Dystem DTEM | US$0,0003623 | 26,41% | 18,64% | US$2.499 | US$0,8099 | 6.896.914 DTEM |
| 1934 |  Qbic QBIC | US$0,0005176 | -55,78% | -0,21% | US$2.425 | US$1,09 | 4.684.176 QBIC |
| 1935 |  PonziCoin PONZI | US$0,002795 | 1,51% | 54,36% | US$2.407 | US$11,22 | 861.099 PONZI |
| 1936 |  LRM Coin LRM | US$0,0002336 | 20,52% | 123,75% | US$2.324 | US$103,46 | 9.949.308 LRM |
| 1937 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1938 |  RPICoin RPI | US$0,0001035 | 7,59% | 0,55% | US$2.001 | US$1,37 | 19.334.002 RPI |
| 1939 |  PlayerCoin PEC | US$0,00005660 | -1,42% | -30,82% | US$1.988 | US$0,0000002596 | 35.120.000 PEC |
| 1940 |  Project-X NANOX | US$24.325,26 | 6,04% | 0,55% | US$1.904 | US$4,86 | 0 NANOX |
| 1941 |  LitecoinToken LTK | US$0,00000001997 | -0,32% | 18,80% | US$1.873 | US$191,46 | 93.798.013.228 LTK |
| 1942 |  Staker STR | US$0,001235 | 0,00% | -19,76% | US$1.813 | - | 1.467.810 STR |
| 1943 |  Phantomx PNX | US$0,00003906 | 0,04% | -58,91% | US$1.755 | - | 44.917.575 PNX |
| 1944 |  Claymore CLM | US$0,00004823 | 7,77% | -14,04% | US$1.520 | US$1,06 | 31.513.196 CLM |
| 1945 |  QYNO QNO | US$0,001242 | -24,17% | -44,96% | US$1.336 | US$35,62 | 1.075.172 QNO |
| 1946 |  Eryllium ERY | US$0,00009620 | 0,00% | -6,89% | US$1.314 | - | 13.663.121 ERY |
| 1947 |  Save and Gain SANDG | US$0,0003775 | 0,00% | -10,85% | US$1.157 | - | 3.064.800 SANDG |
| 1948 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1949 |  Concoin CONX | US$0,001368 | 0,14% | -5,04% | US$1.019 | - | 744.266 CONX |
| 1950 |  Magnum MGM | US$0,0001961 | 0,45% | -4,75% | US$882 | - | 4.497.751 MGM |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.