Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Grimcoin GRIM | US$0,0001026 | 4,86% | -0,53% | US$10.155 | US$0,1527 | 98.929.045 GRIM |
| 1852 |  BowsCoin BSC | US$0,001822 | 0,00% | -14,30% | US$10.110 | - | 5.550.102 BSC |
| 1853 |  Reakoin REAK | US$0,004634 | 5,91% | -5,28% | US$10.077 | US$1,18 | 2.174.394 REAK |
| 1854 |  Cabbage CAB | US$0,0009136 | 0,00% | 0,00% | US$9.593 | - | 10.499.996 CAB |
| 1855 |  CryptoFlow CFL | US$0,0001035 | 6,04% | 0,55% | US$9.526 | US$0,0009307 | 92.026.159 CFL |
| 1856 |  INDINODE XIND | US$0,00001035 | 6,04% | -31,97% | US$9.474 | US$5,71 | 915.298.960 XIND |
| 1857 |  Bitspace BSX | US$0,0006862 | 0,00% | -17,73% | US$9.467 | - | 13.795.917 BSX |
| 1858 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1859 |  ARbit ARB | US$0,0008298 | 0,00% | 0,00% | US$8.987 | - | 10.830.050 ARB |
| 1860 |  Pure PUREX | US$0,0004876 | -0,07% | 136,85% | US$8.656 | - | 17.751.757 PUREX |
| 1861 |  ICOBay IBT | US$0,00001248 | 3,80% | 33,00% | US$8.647 | - | 692.646.118 IBT |
| 1862 |  WELL WELL | US$0,00009361 | 0,00% | -0,04% | US$8.636 | - | 92.256.698 WELL |
| 1863 |  SONO SONO | US$0,004140 | 8,76% | -24,09% | US$8.632 | US$2,23 | 2.084.823 SONO |
| 1864 |  GreenMed GRMD | US$0,0005743 | -25,31% | -20,30% | US$8.557 | US$0,1754 | 14.899.993 GRMD |
| 1865 |  BitMoney BIT | US$0,0001035 | 44,33% | 57,56% | US$8.539 | US$0,0005170 | 82.497.698 BIT |
| 1866 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1867 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1868 |  Trident Group TRDT | US$0,006912 | 0,00% | -19,10% | US$8.384 | - | 1.213.024 TRDT |
| 1869 |  Centurion CNT | US$0,0001035 | -46,97% | -42,72% | US$8.039 | US$4,88 | 77.663.826 CNT |
| 1870 |  Ccore CCO | US$0,004724 | -23,03% | -40,89% | US$8.031 | US$8,02 | 1.699.999 CCO |
| 1871 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1872 |  Electrum Dark ELD | US$0,002052 | 13,41% | -3,95% | US$8.000 | US$459,23 | 3.899.312 ELD |
| 1873 |  LogisCoin LGS | US$0,003304 | -47,25% | -44,30% | US$7.768 | US$21,71 | 2.351.213 LGS |
| 1874 |  CoinonatX XCXT | US$0,0003852 | 0,00% | 26,59% | US$7.527 | - | 19.539.588 XCXT |
| 1875 |  Iconic ICON | US$0,01267 | 0,00% | -4,00% | US$7.512 | - | 592.894 ICON |
| 1876 |  Qurito QURO | US$0,0007187 | 4,58% | -46,08% | US$7.481 | US$1,03 | 10.408.241 QURO |
| 1877 |  VIVO VIVO | US$0,001573 | 0,69% | -10,14% | US$7.453 | - | 4.739.616 VIVO |
| 1878 |  Nekonium NUKO | US$0,0006211 | 6,04% | 11,91% | US$7.453 | US$5,19 | 12.000.829 NUKO |
| 1879 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1880 |  Luna Coin LUNA | US$0,004244 | 8,92% | 17,79% | US$7.242 | US$283,84 | 1.706.429 LUNA |
| 1881 |  Eternity ENT | US$0,001139 | 29,60% | -18,99% | US$6.911 | US$174,80 | 6.069.482 ENT |
| 1882 |  Quantis Network QUAN | US$0,001242 | 6,04% | -19,56% | US$6.882 | US$288,98 | 5.540.572 QUAN |
| 1883 |  iBTC IBTC | US$0,0001872 | 117,95% | -9,05% | US$6.849 | US$2,82 | 36.576.577 IBTC |
| 1884 |  Honey HONEY | US$0,01480 | 62,63% | 29,64% | US$6.747 | US$0,6466 | 455.955 HONEY |
| 1885 |  SongCoin SONG | US$0,0001987 | 0,00% | -1,55% | US$6.471 | - | 32.565.300 SONG |
| 1886 |  Escroco Emerald ESCE | US$0,00001035 | 6,04% | 0,55% | US$6.465 | US$0,2594 | 624.525.771 ESCE |
| 1887 |  Dalecoin DALC | US$0,009213 | 6,47% | -5,80% | US$6.424 | US$2,19 | 697.363 DALC |
| 1888 |  Wild Beast Block WBB | US$0,03522 | 0,51% | -6,25% | US$6.408 | - | 181.919 WBB |
| 1889 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1890 |  Prime-XI PXI | US$0,0002881 | 0,00% | -53,36% | US$6.318 | - | 21.931.815 PXI |
| 1891 |  StellarPay XLB | US$0,001831 | 8,42% | 17,17% | US$6.270 | - | 3.424.785 XLB |
| 1892 |  BunnyToken BUNNY | US$0,00002497 | -71,51% | 2,27% | US$6.104 | US$116,12 | 244.486.021 BUNNY |
| 1893 |  Comet CMT | US$0,006929 | -0,02% | 3,19% | US$6.048 | - | 872.830 CMT |
| 1894 |  ZoZoCoin ZZC | US$0,003105 | -72,86% | 200,48% | US$6.045 | US$186,44 | 1.946.488 ZZC |
| 1895 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1896 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1897 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1898 |  Dinero DIN | US$0,0006045 | 3,22% | -18,22% | US$5.409 | US$7,13 | 8.947.929 DIN |
| 1899 |  Olympic OLMP | US$0,00004888 | 0,15% | -52,83% | US$5.407 | - | 110.629.080 OLMP |
| 1900 |  BrokerNekoNetwork BNN | US$0,000001783 | -48,49% | -52,72% | US$5.341 | US$2,00 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.