Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKYO TOKC | US$0,0002070 | 0,22% | -20,39% | US$56.455 | US$236,38 | 272.697.251 TOKC |
| 1652 |  Beacon BECN | US$0,005693 | -11,58% | -26,86% | US$55.512 | US$9,10 | 9.750.688 BECN |
| 1653 |  Alt.Estate token ALT | US$0,00007660 | 8,64% | -12,57% | US$55.471 | US$6,21 | 724.180.756 ALT |
| 1654 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1655 |  Devery EVE | US$0,0008679 | -49,20% | -79,16% | US$54.607 | US$14,47 | 62.918.095 EVE |
| 1656 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1657 |  Ubricoin UBN | US$0,00004777 | 4,93% | -86,83% | US$53.512 | - | 1.120.129.543 UBN |
| 1658 |  HYPNOXYS HYPX | US$0,000002670 | 1,99% | -34,70% | US$53.209 | US$192,03 | 19.928.534.801 HYPX |
| 1659 |  Titcoin TIT | US$0,0008130 | 0,00% | 5,64% | US$52.924 | - | 65.095.965 TIT |
| 1660 |  GuccioneCoin GCC | US$0,002590 | 6,14% | -1,70% | US$52.542 | - | 20.285.537 GCC |
| 1661 |  PitisCoin PTS | US$0,00009591 | 0,00% | -5,04% | US$52.482 | - | 547.196.117 PTS |
| 1662 |  Elixir ELIX | US$0,001477 | 3,59% | -55,73% | US$52.345 | - | 35.431.681 ELIX |
| 1663 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1664 |  Freyrchain FREC | US$0,0001044 | -19,72% | -34,50% | US$52.205 | US$65,02 | 500.000.000 FREC |
| 1665 |  Arion ARION | US$0,004727 | -1,73% | 5,81% | US$52.085 | US$20,42 | 11.018.803 ARION |
| 1666 |  Garlicoin GRLC | US$0,001139 | 6,14% | -8,34% | US$51.407 | US$10,20 | 45.148.025 GRLC |
| 1667 |  bitGold BITGOLD | US$268,79 | 0,20% | -15,67% | US$50.932 | - | 189 BITGOLD |
| 1668 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1669 |  Datarius Credit DTRC | US$0,0003925 | 0,00% | -2,54% | US$50.143 | - | 127.756.071 DTRC |
| 1670 |  EXMR FDN EXMR | US$0,004244 | -53,10% | -65,22% | US$49.896 | US$4,29 | 11.756.612 EXMR |
| 1671 |  STRAKS STAK | US$0,002069 | 7,29% | -7,81% | US$49.360 | US$21,80 | 23.858.907 STAK |
| 1672 |  Signals Network SGN | US$0,0005529 | -11,22% | -27,95% | US$48.730 | US$42,92 | 88.138.749 SGN |
| 1673 |  Bata BTA | US$0,009534 | 37,26% | 6,71% | US$48.170 | US$268,89 | 5.052.483 BTA |
| 1674 |  Ellaism ELLA | US$0,002484 | 1,80% | -5,45% | US$48.106 | US$73,31 | 19.364.074 ELLA |
| 1675 |  Origami ORI | US$0,01126 | 0,00% | -0,08% | US$47.580 | - | 4.225.879 ORI |
| 1676 |  Zoomba ZBA | US$0,002326 | 2,90% | 21,66% | US$47.452 | US$29,27 | 20.399.813 ZBA |
| 1677 |  CrowdWiz WIZ | US$0,006458 | -64,65% | 1,60% | US$47.235 | US$159,00 | 7.314.590 WIZ |
| 1678 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1679 |  Knekted KNT | US$0,00004619 | 37,38% | -5,21% | US$46.195 | US$264,99 | 1.000.000.000 KNT |
| 1680 |  Lightpaycoin LPC | US$0,007925 | 4,00% | -2,34% | US$45.913 | US$98,49 | 5.793.754 LPC |
| 1681 |  LOCIcoin LOCI | US$0,001095 | 3,28% | -4,11% | US$45.315 | - | 41.387.232 LOCI |
| 1682 |  SparksPay SPK | US$0,008177 | -6,37% | -8,73% | US$44.838 | US$1,91 | 5.483.098 SPK |
| 1683 |  vSlice VSL | US$0,001330 | 0,00% | -11,99% | US$44.404 | - | 33.390.496 VSL |
| 1684 |  Mincoin MNC | US$0,007662 | -1,89% | -10,33% | US$44.306 | US$2,31 | 5.782.773 MNC |
| 1685 |  BERNcash BERN | US$0,0006211 | 59,09% | 20,67% | US$44.242 | US$222,91 | 71.234.301 BERN |
| 1686 |  Signatum SIGT | US$0,0004072 | 0,00% | -1,70% | US$43.961 | - | 107.972.766 SIGT |
| 1687 |  BitStation BSTN | US$0,000009185 | 195,48% | 222,82% | US$43.207 | US$0,1725 | 4.704.185.603 BSTN |
| 1688 |  Bettex Coin BTXC | US$0,006314 | -39,13% | -34,39% | US$42.459 | US$10,40 | 6.724.339 BTXC |
| 1689 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1690 |  CommunityGeneration CGEN | US$0,00009987 | 2,31% | -0,87% | US$41.904 | - | 419.588.244 CGEN |
| 1691 |  GoldBlocks GB | US$0,002685 | 0,00% | 66,75% | US$41.785 | - | 15.563.873 GB |
| 1692 |  Sp8de SPX | US$0,000005350 | -37,72% | -43,81% | US$41.646 | US$17,02 | 7.783.756.906 SPX |
| 1693 |  ConnectJob CJT | US$0,0003673 | 0,00% | -9,16% | US$41.450 | - | 112.839.768 CJT |
| 1694 |  SportyCo SPF | US$0,0007503 | -1,24% | -14,65% | US$40.957 | US$97,16 | 54.587.326 SPF |
| 1695 |  PlatinumBAR XPTX | US$0,01895 | 24,04% | -7,49% | US$40.938 | US$45,61 | 2.160.126 XPTX |
| 1696 |  Carebit CARE | US$0,0003030 | 3,31% | 47,19% | US$40.852 | - | 134.807.382 CARE |
| 1697 |  Mocrow MCW | US$0,01996 | 7,77% | 0,78% | US$40.629 | US$19,96 | 2.035.909 MCW |
| 1698 |  Cryptojacks CJ | US$0,00009901 | 1,43% | -4,53% | US$40.253 | - | 406.568.581 CJ |
| 1699 |  Skeincoin SKC | US$0,002941 | 3,90% | -50,12% | US$40.228 | - | 13.677.205 SKC |
| 1700 |  Argentum ARG | US$0,003210 | 6,62% | -32,39% | US$39.184 | US$4,17 | 12.208.213 ARG |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.