Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,00001295 | -0,77% | -16,28% | US$198.376 | US$4,89 | 15.313.939.581 LDOGE |
| 1452 |  WorldCoin WDC | US$0,001657 | 8,51% | 14,41% | US$198.139 | US$10,35 | 119.606.941 WDC |
| 1453 |  MFCoin MFC | US$0,009420 | 3,76% | -14,56% | US$195.826 | US$3,39 | 20.789.299 MFC |
| 1454 |  Dinastycoin DCY | US$0,0001035 | 6,04% | 0,55% | US$195.653 | US$11,59 | 1.890.152.389 DCY |
| 1455 |  Iconiq Lab Token ICNQ | US$0,05063 | 0,00% | -33,01% | US$195.354 | - | 3.858.186 ICNQ |
| 1456 |  Crypto Sports CSPN | US$0,1119 | 1,17% | -3,08% | US$193.101 | US$119,45 | 1.725.410 CSPN |
| 1457 |  Lampix PIX | US$0,001424 | 3,11% | 3,38% | US$192.724 | US$11,70 | 135.322.017 PIX |
| 1458 |  Zennies ZENI | US$0,0001919 | 0,00% | 62,14% | US$192.077 | - | 1.000.812.836 ZENI |
| 1459 |  Gravity GZRO | US$0,0001035 | 8,07% | 2,75% | US$192.021 | US$0,005067 | 1.855.069.176 GZRO |
| 1460 |  InsaneCoin INSN | US$0,008017 | 2,82% | 13,58% | US$190.623 | US$244,50 | 23.777.122 INSN |
| 1461 |  BigUp BIGUP | US$0,00008773 | 0,00% | 397,02% | US$187.520 | - | 2.137.572.489 BIGUP |
| 1462 |  Hellenic Coin HNC | US$0,002691 | 10,87% | 4,58% | US$187.045 | US$277,93 | 69.499.900 HNC |
| 1463 |  ANON ANON | US$0,02458 | -1,73% | -30,74% | US$186.655 | US$48,55 | 7.593.802 ANON |
| 1464 |  BioCoin BIO | US$0,0002200 | 12,69% | 6,86% | US$186.081 | US$10,58 | 845.785.803 BIO |
| 1465 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1466 |  SixEleven 611 | US$0,3830 | 0,00% | 65,30% | US$183.659 | - | 479.481 611 |
| 1467 |  Netko NETKO | US$0,02137 | 0,00% | -0,87% | US$181.176 | - | 8.479.340 NETKO |
| 1468 |  SF Capital SFCP | US$0,004141 | 1,01% | -34,39% | US$181.028 | US$37,45 | 43.712.287 SFCP |
| 1469 |  Formosa Financial FMF | US$0,0002063 | 0,07% | 28,39% | US$177.822 | - | 861.833.321 FMF |
| 1470 |  Commercium CMM | US$0,004000 | 8,19% | -16,92% | US$176.819 | US$313,91 | 44.200.795 CMM |
| 1471 |  Vsync VSX | US$0,001092 | 0,00% | 36,09% | US$175.299 | - | 160.559.294 VSX |
| 1472 |  Sapien SPN | US$0,0007890 | -22,12% | -27,76% | US$174.627 | US$17,43 | 221.317.524 SPN |
| 1473 |  Rupee RUP | US$0,004865 | -24,41% | -20,37% | US$173.930 | US$320,40 | 35.750.800 RUP |
| 1474 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1475 |  Jupiter JUP | US$0,01262 | 0,00% | -19,20% | US$171.662 | - | 13.600.388 JUP |
| 1476 |  TransferCoin TX | US$0,02101 | 4,33% | -17,45% | US$169.067 | US$345,83 | 8.045.861 TX |
| 1477 |  BlockCAT CAT | US$0,02283 | 0,00% | -10,42% | US$168.023 | - | 7.360.121 CAT |
| 1478 |  Goodomy GOOD | US$0,0002680 | 0,00% | -18,99% | US$166.288 | - | 620.508.777 GOOD |
| 1479 |  BetterBetting BETR | US$0,0008858 | 15,55% | 6,04% | US$166.114 | US$41,84 | 187.527.367 BETR |
| 1480 |  TRONCLASSIC TRXC | US$0,0000003568 | 3,42% | -80,87% | US$165.965 | US$188,44 | 465.107.478.370 TRXC |
| 1481 |  Niobio Cash NBR | US$0,001242 | 10,60% | -11,16% | US$165.702 | US$78,97 | 133.400.283 NBR |
| 1482 |  REBL REBL | US$0,0009500 | 0,00% | -5,02% | US$164.997 | - | 173.671.673 REBL |
| 1483 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1484 |  BlueCoin BLU | US$0,0002852 | 0,00% | -11,24% | US$163.919 | - | 574.683.675 BLU |
| 1485 |  ShareX SEXC | US$0,0002479 | 3,80% | 16,33% | US$160.024 | - | 645.515.075 SEXC |
| 1486 |  imbrex REX | US$0,01826 | -15,59% | -24,20% | US$158.170 | US$60,68 | 8.660.756 REX |
| 1487 |  PENG PENG | US$0,00002207 | 22,34% | -19,01% | US$156.643 | US$57,12 | 7.098.870.094 PENG |
| 1488 |  VoteCoin VOT | US$0,002501 | 47,36% | 2,62% | US$156.520 | US$445,91 | 62.578.750 VOT |
| 1489 |  Shadow Token SHDW | US$0,02216 | 0,00% | -10,90% | US$155.140 | - | 7.000.000 SHDW |
| 1490 |  Incodium INCO | US$0,00001648 | -33,51% | -33,37% | US$154.033 | - | 9.348.125.117 INCO |
| 1491 |  IXT IXT | US$0,004271 | -34,69% | -27,84% | US$152.810 | US$342,35 | 35.778.844 IXT |
| 1492 |  FORCE FOR | US$0,001068 | 0,00% | -41,52% | US$150.027 | - | 140.516.265 FOR |
| 1493 |  PoSW Coin POSW | US$0,003362 | 0,00% | 1,90% | US$148.259 | - | 44.100.000 POSW |
| 1494 |  TrakInvest TRAK | US$0,001762 | 3,80% | -37,58% | US$147.896 | US$3,52 | 83.933.471 TRAK |
| 1495 |  Bitstar BITS | US$0,007146 | 0,00% | -11,93% | US$146.894 | - | 20.555.069 BITS |
| 1496 |  Universal Currency UNIT | US$0,009107 | 1,40% | -7,85% | US$145.241 | - | 15.949.110 UNIT |
| 1497 |  BitClave CAT | US$0,0002890 | 0,00% | -29,82% | US$144.898 | - | 501.394.406 CAT |
| 1498 |  Suretly SUR | US$0,6117 | 3,27% | 6,24% | US$143.434 | US$0,7274 | 234.484 SUR |
| 1499 |  Ultimate Secure Cash USC | US$0,01356 | 7,31% | 15,59% | US$140.253 | US$256,28 | 10.343.113 USC |
| 1500 |  Stakinglab LABX | US$0,3450 | -12,81% | 50,35% | US$139.778 | US$364,31 | 405.158 LABX |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.