Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PARETO Rewards PARETO | US$0,002137 | -3,66% | -19,05% | US$998.277 | US$179,01 | 467.059.682 PARETO |
| 1302 |  42-coin 42 | US$22.788,98 | 4,29% | 7,08% | US$957.136 | US$287,96 | 42 42 |
| 1303 |  ONOToken ONOT | US$0,00005885 | 5,19% | -7,80% | US$957.094 | US$144,36 | 16.262.080.539 ONOT |
| 1304 |  e-Gulden EFL | US$0,05591 | -21,05% | -2,51% | US$955.501 | US$26,82 | 17.090.304 EFL |
| 1305 |  Swisscoin SIC | US$0,0001024 | 0,00% | 1,46% | US$939.643 | - | 9.172.407.825 SIC |
| 1306 |  BitCrystals BCY | US$0,04049 | -0,05% | 3,25% | US$923.891 | US$159,83 | 22.816.446 BCY |
| 1307 |  Nuggets NUG | US$0,0005261 | 5,59% | -0,13% | US$907.471 | US$30,12 | 1.724.830.450 NUG |
| 1308 |  Espers ESP | US$0,00003869 | 20,43% | -17,64% | US$885.494 | US$29,84 | 22.888.373.670 ESP |
| 1309 |  Nebula AI NBAI | US$0,0007045 | 24,44% | -3,42% | US$884.154 | US$470,50 | 1.254.943.205 NBAI |
| 1310 |  NewYorkCoin NYC | US$0,000006597 | 10,31% | -12,14% | US$884.137 | US$106,82 | 134.024.588.760 NYC |
| 1311 |  Trinity Network Credit TNC | US$0,002547 | -0,83% | -9,81% | US$848.917 | US$61,02 | 333.333.333 TNC |
| 1312 |  RoBET ROBET | US$1,06 | 263,74% | 16,88% | US$847.910 | US$98,56 | 798.697 ROBET |
| 1313 |  Trittium TRTT | US$0,006426 | 3,57% | 10,33% | US$818.059 | US$404,82 | 127.295.198 TRTT |
| 1314 |  Xriba XRA | US$0,008194 | 0,68% | -13,58% | US$790.892 | US$393,32 | 96.516.895 XRA |
| 1315 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1316 |  Terracoin TRC | US$0,03299 | 6,28% | -9,79% | US$756.734 | US$56,47 | 22.935.396 TRC |
| 1317 |  win.win TWINS | US$0,0002880 | 0,00% | -25,67% | US$723.189 | - | 2.510.791.454 TWINS |
| 1318 |  DomRaider DRT | US$0,001196 | 5,62% | 5,87% | US$707.394 | US$94,04 | 591.500.000 DRT |
| 1319 |  X8X Token X8X | US$0,008937 | 2,86% | -7,36% | US$701.652 | - | 78.507.341 X8X |
| 1320 |  OBITS OBITS | US$0,04564 | 45,59% | 21,28% | US$698.549 | US$98,71 | 15.304.286 OBITS |
| 1321 |  Aston ATX | US$0,0008403 | -1,13% | -10,09% | US$692.446 | - | 824.000.000 ATX |
| 1322 |  wys Token WYS | US$0,006730 | 0,00% | -10,55% | US$688.730 | - | 102.339.600 WYS |
| 1323 |  NOW Token NOW | US$0,009892 | -6,36% | -14,57% | US$670.609 | US$385,21 | 67.792.869 NOW |
| 1324 |  RightMesh RMESH | US$0,009631 | 3,80% | -8,50% | US$663.737 | US$20,27 | 68.918.769 RMESH |
| 1325 |  Digital Asset Guarantee Token DAGT | US$0,02846 | 13,04% | 3,11% | US$655.958 | - | 23.052.330 DAGT |
| 1326 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01248 | 23,02% | -39,02% | US$640.826 | US$102,39 | 51.330.711 C8 |
| 1327 |  Solaris XLR | US$0,3726 | -14,00% | 52,32% | US$639.714 | US$44,09 | 1.716.696 XLR |
| 1328 |  GeoCoin GEO | US$0,1967 | 6,62% | -7,59% | US$625.526 | US$324,32 | 3.180.551 GEO |
| 1329 |  HEAT HEAT | US$0,01480 | -13,98% | -20,91% | US$621.942 | - | 42.016.919 HEAT |
| 1330 |  GoldMint MNTP | US$0,3179 | -0,30% | -6,56% | US$608.752 | US$370,89 | 1.914.997 MNTP |
| 1331 |  Digital Insurance Token DIT | US$0,002695 | 2,69% | -21,35% | US$605.481 | US$28,85 | 224.644.536 DIT |
| 1332 |  Zippie ZIPT | US$0,002201 | 2,00% | 20,06% | US$596.855 | - | 271.196.892 ZIPT |
| 1333 |  Halo Platform HALO | US$0,0001231 | -1,89% | -0,72% | US$592.062 | US$27,49 | 4.811.201.711 HALO |
| 1334 |  Elite 1337 | US$0,00002215 | -58,79% | 40,94% | US$586.464 | US$13,68 | 26.477.485.438 1337 |
| 1335 |  Blockchain Certified Data Token BCDT | US$0,01788 | 4,63% | 4,06% | US$574.138 | - | 32.109.585 BCDT |
| 1336 |  Karma KRM | US$0,0003007 | 0,88% | -41,99% | US$536.060 | US$3,25 | 1.782.809.241 KRM |
| 1337 |  SHIELD XSH | US$0,001035 | 9,67% | 2,21% | US$530.912 | US$223,33 | 512.973.375 XSH |
| 1338 |  Amon AMN | US$0,0009543 | -0,03% | -3,57% | US$528.187 | - | 553.508.680 AMN |
| 1339 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1340 |  Scala XLA | US$0,00005842 | -26,66% | 0,00% | US$503.820 | US$376,65 | 8.623.829.804 XLA |
| 1341 |  Swarm City SWT | US$0,05817 | 6,44% | 1,18% | US$496.581 | US$198,57 | 8.536.073 SWT |
| 1342 |  Vetri VLD | US$0,001970 | 0,03% | 40,14% | US$494.898 | US$183,31 | 251.160.100 VLD |
| 1343 |  Shivom OMX | US$0,0005350 | 161,57% | 77,29% | US$487.821 | US$47,84 | 911.746.999 OMX |
| 1344 |  Motocoin MOTO | US$0,02433 | 10,82% | 10,82% | US$477.927 | US$1,26 | 19.642.673 MOTO |
| 1345 |  TV-TWO TTV | US$0,001063 | 5,48% | -28,35% | US$473.524 | US$26,43 | 445.408.193 TTV |
| 1346 |  StarCoin KST | US$0,0003131 | -1,40% | -7,18% | US$473.247 | - | 1.511.631.077 KST |
| 1347 |  ExclusiveCoin EXCL | US$0,08333 | 6,43% | 2,84% | US$472.380 | US$221,08 | 5.668.996 EXCL |
| 1348 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1349 |  White Standard WSD | US$1,05 | 1,12% | 9,48% | US$462.908 | - | 439.402 WSD |
| 1350 |  Coin Lion LION | US$0,01436 | 0,00% | 0,30% | US$462.836 | - | 32.226.096 LION |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.