Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkyHub Coin SHB | US$0,1066 | 18,58% | -47,66% | US$48.737 | US$1.360,60 | 457.148 SHB |
| 1152 |  Gold Poker GPKR | US$0,01139 | -6,57% | -28,20% | US$46.894 | US$1.169,69 | 4.115.519 GPKR |
| 1153 |  TokenDesk TDS | US$0,003179 | 5,83% | 18,45% | US$46.672 | US$2.322,62 | 14.683.321 TDS |
| 1154 |  No BS Crypto NOBS | US$0,00003667 | 7,49% | -3,89% | US$45.781 | US$3.448,53 | 1.248.464.200 NOBS |
| 1155 |  Agrolot AGLT | US$0,001108 | -11,68% | -62,70% | US$45.158 | US$1.830,05 | 40.751.539 AGLT |
| 1156 |  ARAW ARAW | US$0,00001447 | -5,82% | -6,30% | US$44.253 | US$56.114,93 | 3.057.300.142 ARAW |
| 1157 |  Stellar Classic XLMX | US$0,00008586 | 4,29% | -11,33% | US$43.897 | US$3.116,49 | 511.289.626 XLMX |
| 1158 |  SkinCoin SKIN | US$0,0004953 | 7,78% | -10,48% | US$43.674 | US$1.926,09 | 88.183.483 SKIN |
| 1159 |  Patron PAT | US$0,0001037 | -1,12% | -25,36% | US$40.817 | US$581,29 | 393.450.824 PAT |
| 1160 |  Five Star Coin Pro FSCP | US$0,01811 | 4,84% | 20,57% | US$39.614 | US$2.216,56 | 2.186.862 FSCP |
| 1161 |  4NEW KWATT | US$0,0006706 | -1,01% | -7,30% | US$39.481 | US$14.851,77 | 58.876.246 KWATT |
| 1162 |  Evedo EVED | US$0,005488 | 88,00% | 2,36% | US$38.225 | US$8.010,76 | 6.964.771 EVED |
| 1163 |  Joint Ventures JOINT | US$0,001714 | -6,95% | -3,50% | US$37.926 | US$570,87 | 22.128.085 JOINT |
| 1164 |  BitRewards BIT | US$0,0001088 | 2,48% | -31,47% | US$37.282 | US$6.581,14 | 342.692.273 BIT |
| 1165 |  Fivebalance FBN | US$0,00006504 | 4,04% | -5,31% | US$35.699 | US$22.864,42 | 548.845.584 FBN |
| 1166 |  Waletoken WTN | US$0,000001766 | 15,14% | 13,16% | US$35.169 | US$4.569,99 | 19.918.713.667 WTN |
| 1167 |  Aegeus AEG | US$0,0009841 | -20,15% | -22,25% | US$34.433 | US$2.191,95 | 34.989.783 AEG |
| 1168 |  ELTCOIN ELTCOIN | US$0,0003763 | -3,10% | -10,99% | US$33.864 | US$663,52 | 90.000.000 ELTCOIN |
| 1169 |  QUINADS QUIN | US$0,000002510 | 2,98% | -5,18% | US$33.124 | US$26.059,77 | 13.194.987.677 QUIN |
| 1170 |  CryptoSoul SOUL | US$0,0002078 | -2,34% | -19,59% | US$33.051 | US$20.819,30 | 159.059.975 SOUL |
| 1171 |  WITChain WIT | US$0,00001820 | 4,77% | -3,15% | US$32.396 | US$23.216,15 | 1.780.000.000 WIT |
| 1172 |  Evimeria EVI | US$0,000002006 | 8,88% | -31,77% | US$31.137 | US$601,77 | 15.519.279.936 EVI |
| 1173 |  Ether Kingdoms Token IMP | US$0,004858 | 2,50% | -7,39% | US$30.158 | US$24.679,57 | 6.208.432 IMP |
| 1174 |  MedicCoin MEDIC | US$0,0001002 | -0,18% | -1,05% | US$29.232 | US$1.966,15 | 291.848.665 MEDIC |
| 1175 |  BitCoen BEN | US$0,004169 | 4,62% | 34,50% | US$29.186 | US$1.778,17 | 7.000.000 BEN |
| 1176 |  Tourist Token TOTO | US$0,000007080 | -8,22% | -18,81% | US$27.847 | US$24.169,23 | 3.933.323.630 TOTO |
| 1177 |  ShowHand HAND | US$0,0000004459 | -43,69% | 20,17% | US$27.609 | US$16.562,91 | 61.912.434.418 HAND |
| 1178 |  ROIyal Coin ROCO | US$0,02960 | 24,37% | -27,05% | US$25.784 | US$889,51 | 870.950 ROCO |
| 1179 |  Spectrum SPT | US$0,00002064 | 2,18% | -4,69% | US$24.521 | US$25.208,87 | 1.187.987.500 SPT |
| 1180 |  Italian Lira ITL | US$0,000001045 | 6,47% | -3,17% | US$24.247 | US$12.906,54 | 23.197.487.732 ITL |
| 1181 |  InnovativeBioresearchClassic INNBCL | US$0,00000001281 | -33,28% | -16,06% | US$24.094 | US$1.196,89 | 1.880.448.430.568 INNBCL |
| 1182 |  P2P Global Network P2PX | US$0,0007155 | 23,80% | 11,04% | US$22.442 | US$4.527,32 | 31.365.608 P2PX |
| 1183 |  Kora Network Token KNT | US$0,00006599 | 13,07% | -54,37% | US$22.147 | US$680,61 | 335.625.000 KNT |
| 1184 |  Havy HAVY | US$0,000002729 | 5,58% | 28,69% | US$21.798 | US$25.046,10 | 7.986.302.577 HAVY |
| 1185 |  Octoin Coin OCC | US$0,03898 | 17,33% | -48,76% | US$21.639 | US$20.496,05 | 555.137 OCC |
| 1186 |  FidexToken FEX | US$0,0000007312 | 9,34% | -14,67% | US$21.299 | US$24.452,85 | 29.128.335.553 FEX |
| 1187 |  Peony PNY | US$0,02360 | 17,37% | 20,05% | US$20.741 | US$3.391,85 | 878.843 PNY |
| 1188 |  Almeela KZE | US$0,02683 | 22,56% | 20,17% | US$19.612 | US$69.989,92 | 730.846 KZE |
| 1189 |  Bionic BNC | US$0,00003463 | -12,56% | 11,84% | US$18.573 | US$23.180,76 | 536.244.233 BNC |
| 1190 |  Thingschain TIC | US$0,000001569 | 3,31% | -13,13% | US$17.962 | US$3.311,96 | 11.445.000.000 TIC |
| 1191 |  Neural Protocol NRP | US$0,000001819 | 4,32% | -15,84% | US$17.278 | US$24.901,20 | 9.497.994.013 NRP |
| 1192 |  Cyber Movie Chain CMCT | US$0,0000008382 | 2,63% | -9,91% | US$16.765 | US$23.632,61 | 20.000.000.000 CMCT |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,000001391 | 2,58% | 75,97% | US$16.444 | US$6.711,80 | 11.820.620.222 DATP |
| 1194 |  Natmin Pure Escrow NAT | US$0,0001651 | 7,69% | -2,51% | US$16.282 | US$3.817,95 | 98.591.654 NAT |
| 1195 |  nDEX NDX | US$0,000001088 | 17,30% | 4,95% | US$16.252 | US$3.192,22 | 14.938.687.251 NDX |
| 1196 |  Desire DSR | US$0,001760 | 1,65% | -0,81% | US$16.171 | US$23.763,97 | 9.189.965 DSR |
| 1197 |  Eva Cash EVC | US$0,01655 | 11,24% | 32,78% | US$14.895 | US$5.575,87 | 900.000 EVC |
| 1198 |  Micromines MICRO | US$0,0000008026 | 34,65% | 21,31% | US$14.447 | US$5.509,84 | 17.999.887.606 MICRO |
| 1199 |  XOVBank XOV | US$0,0001070 | 1,91% | 5,22% | US$13.315 | US$36.896,47 | 124.435.449 XOV |
| 1200 |  KUN KUN | US$6,60 | 2,97% | -2,43% | US$13.208 | US$1.228,35 | 2.000 KUN |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.