Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ixcoin IXC | US$0,02164 | 137,71% | 68,50% | US$456.357 | US$1,05 | 21.089.457 IXC |
| 1352 |  Freicoin FRC | US$0,007869 | 6,06% | -15,07% | US$435.957 | US$43,64 | 55.403.475 FRC |
| 1353 |  Manna MANNA | US$0,0007650 | 31,24% | -16,31% | US$423.775 | US$46,23 | 553.982.297 MANNA |
| 1354 |  EnergiToken ETK | US$0,0002277 | 0,00% | 9,11% | US$421.734 | - | 1.852.153.500 ETK |
| 1355 |  ALBOS ALB | US$0,00003509 | 3,06% | -8,67% | US$420.621 | - | 11.985.991.131 ALB |
| 1356 |  DCORP Utility DRPU | US$0,1181 | 1,02% | -33,34% | US$416.894 | US$443,15 | 3.530.373 DRPU |
| 1357 |  SiaCashCoin SCC | US$0,00005046 | 79,96% | 114,68% | US$407.077 | US$162,80 | 8.067.473.801 SCC |
| 1358 |  BUZZCoin BUZZ | US$0,00002033 | 8,52% | 86,63% | US$406.563 | US$163,66 | 19.999.999.927 BUZZ |
| 1359 |  1World 1WO | US$0,01936 | 22,22% | -37,36% | US$406.116 | US$186,29 | 20.981.451 1WO |
| 1360 |  Olympus Labs MOT | US$0,01046 | 12,86% | 43,99% | US$402.636 | US$8,63 | 38.500.000 MOT |
| 1361 |  Uniform Fiscal Object UFO | US$0,0001035 | -45,81% | -49,71% | US$396.200 | US$21,99 | 3.826.673.762 UFO |
| 1362 |  Plus-Coin NPLC | US$0,0007278 | -5,16% | -28,87% | US$395.040 | US$69,11 | 542.807.836 NPLC |
| 1363 |  B3Coin KB3 | US$0,0005213 | 8,65% | -10,46% | US$392.215 | US$0,1178 | 752.320.777 KB3 |
| 1364 |  TENA TENA | US$0,1441 | 0,00% | -20,96% | US$384.240 | - | 2.666.573 TENA |
| 1365 |  Alpha Token A | US$0,01427 | 58,15% | 94,45% | US$382.983 | US$497,33 | 26.842.657 A |
| 1366 |  EquiTrader EQT | US$0,03033 | -9,29% | -9,29% | US$381.362 | US$66,83 | 12.574.195 EQT |
| 1367 |  Starbase STAR | US$0,001979 | 5,66% | -10,41% | US$371.044 | US$7,81 | 187.500.000 STAR |
| 1368 |  REAL REAL | US$0,03689 | 0,00% | -13,83% | US$370.966 | - | 10.055.817 REAL |
| 1369 |  Zero ZER | US$0,05383 | 5,15% | 16,13% | US$366.869 | US$286,39 | 6.815.825 ZER |
| 1370 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1371 |  Ethersocial ESN | US$0,01035 | 17,84% | -23,14% | US$358.889 | US$357,14 | 34.671.358 ESN |
| 1372 |  Bulwark BWK | US$0,02391 | -2,80% | 4,42% | US$356.722 | US$256,38 | 14.918.590 BWK |
| 1373 |  ToaCoin TOA | US$0,00009604 | 0,00% | -7,90% | US$353.919 | - | 3.685.255.742 TOA |
| 1374 |  Universe UNI | US$0,004474 | 13,73% | 31,97% | US$352.936 | US$12,36 | 78.888.534 UNI |
| 1375 |  Maxcoin MAX | US$0,005673 | 0,20% | -11,12% | US$348.577 | - | 61.445.805 MAX |
| 1376 |  LoMoCoin LMC | US$0,001249 | 0,00% | -4,50% | US$345.624 | - | 276.623.592 LMC |
| 1377 |  Noir NOR | US$0,01699 | -8,61% | 53,61% | US$341.966 | US$3,71 | 20.125.815 NOR |
| 1378 |  Sether SETH | US$0,01695 | 0,00% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1379 |  FedoraCoin TIPS | US$0,000001604 | 3,75% | -14,57% | US$340.582 | US$143,38 | 212.269.865.434 TIPS |
| 1380 |  Bela BELA | US$0,008024 | -44,29% | -14,35% | US$337.358 | US$202,80 | 42.044.596 BELA |
| 1381 |  BlitzPredict XBP | US$0,0009086 | -3,70% | -8,60% | US$336.717 | - | 370.569.838 XBP |
| 1382 |  FirstCoin FRST | US$0,01068 | 51,53% | 25,39% | US$333.253 | US$18,81 | 31.207.528 FRST |
| 1383 |  Dovu DOV | US$0,0008279 | -3,07% | -8,59% | US$330.973 | US$266,26 | 399.758.698 DOV |
| 1384 |  Newton Coin Project NCP | US$0,000001833 | -67,28% | 31,29% | US$330.066 | US$82,72 | 180.112.670.321 NCP |
| 1385 |  Magi XMG | US$0,03625 | 10,47% | -8,64% | US$328.319 | US$179,16 | 9.056.237 XMG |
| 1386 |  Autonio NIO | US$0,003076 | 39,61% | 5,22% | US$326.525 | US$32,22 | 106.160.010 NIO |
| 1387 |  AVINOC AVINOC | US$0,0008347 | 3,80% | 771,41% | US$324.887 | US$12,90 | 389.244.472 AVINOC |
| 1388 |  Ergo ERG | US$0,8099 | 7,92% | 16,65% | US$321.754 | US$95,36 | 397.300 ERG |
| 1389 |  EUNO EUNO | US$0,01198 | 0,49% | 18,04% | US$315.950 | US$188,94 | 26.375.959 EUNO |
| 1390 |  Speed Mining Service SMS | US$2,99 | 0,00% | -43,47% | US$312.803 | - | 104.680 SMS |
| 1391 |  Pylon Network PYLNT | US$0,6757 | 7,96% | -16,49% | US$308.966 | US$33,79 | 457.236 PYLNT |
| 1392 |  Ethbits ETBS | US$0,1885 | -53,78% | -54,23% | US$308.131 | US$311,66 | 1.634.691 ETBS |
| 1393 |  Lethean LTHN | US$0,0004334 | 11,00% | -15,80% | US$306.032 | US$150,82 | 706.113.289 LTHN |
| 1394 |  Trollcoin TROLL | US$0,0005176 | 6,04% | 0,55% | US$305.959 | US$133,74 | 591.158.101 TROLL |
| 1395 |  AudioCoin ADC | US$0,0003114 | 6,34% | 51,25% | US$305.408 | - | 980.733.271 ADC |
| 1396 |  XPA XPA | US$0,005325 | -0,12% | -62,54% | US$304.477 | - | 57.177.751 XPA |
| 1397 |  BZEdge BZE | US$0,0001002 | -21,72% | 10,49% | US$299.220 | US$4,05 | 2.986.452.842 BZE |
| 1398 |  Vision Industry Token VIT | US$0,0001035 | 7,77% | 0,56% | US$298.789 | US$96,03 | 2.886.520.917 VIT |
| 1399 |  Mainstream For The Underground MFTU | US$0,0002754 | 6,88% | 62,78% | US$296.109 | US$140,08 | 1.075.139.615 MFTU |
| 1400 |  Obsidian ODN | US$0,004140 | 35,90% | -34,71% | US$284.383 | US$92,10 | 68.683.638 ODN |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.