Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitblocks BBK | US$0,0009305 | -1,83% | 35,63% | US$109.549 | US$350,32 | 117.736.710 BBK |
| 1552 |  Repme RPM | US$0,000001783 | 3,80% | -5,04% | US$109.402 | US$76,85 | 61.342.311.361 RPM |
| 1553 |  Chronologic DAY | US$0,1196 | 2,60% | -7,46% | US$109.072 | US$288,77 | 912.262 DAY |
| 1554 |  Bankcoin B@ | US$0,01039 | 3,12% | 4,64% | US$106.983 | US$31,63 | 10.291.781 B@ |
| 1555 |  Pedity PEDI | US$0,00007772 | 4,35% | -12,16% | US$106.373 | - | 1.368.610.817 PEDI |
| 1556 |  Opal OPAL | US$0,006996 | 0,00% | 0,00% | US$106.034 | - | 15.156.364 OPAL |
| 1557 |  Social Activity Token SAT | US$0,0008281 | -15,17% | -10,99% | US$105.141 | US$117,76 | 126.967.463 SAT |
| 1558 |  Level Up Coin LUC | US$0,0001052 | 5,02% | 0,94% | US$104.901 | US$0,01962 | 996.923.370 LUC |
| 1559 |  WavesGo WGO | US$0,01366 | 61,45% | 18,98% | US$104.874 | US$22,03 | 7.675.474 WGO |
| 1560 |  Opus OPT | US$0,0007391 | -24,06% | -43,01% | US$103.530 | US$70,82 | 140.080.549 OPT |
| 1561 |  2GIVE 2GIVE | US$0,0001980 | 1,42% | -2,50% | US$103.365 | - | 522.037.080 2GIVE |
| 1562 |  More Coin MORE | US$0,05155 | 4,51% | 2,29% | US$103.098 | US$67,70 | 2.000.000 MORE |
| 1563 |  Megacoin MEC | US$0,002692 | -8,84% | -43,15% | US$102.894 | US$2,50 | 38.222.862 MEC |
| 1564 |  Monkey Project MONK | US$0,01405 | 34,45% | 26,74% | US$102.636 | US$77,35 | 7.302.844 MONK |
| 1565 |  SwiftCash SWIFT | US$0,001035 | 6,04% | -7,96% | US$102.557 | US$0,05504 | 99.077.775 SWIFT |
| 1566 |  Sociall SCL | US$0,006116 | 0,00% | 4,26% | US$102.218 | - | 16.714.020 SCL |
| 1567 |  MNPCoin MNP | US$0,04659 | 83,50% | 60,37% | US$102.123 | US$197,74 | 2.191.996 MNP |
| 1568 |  Dash Green DASHG | US$0,04426 | 0,23% | -10,80% | US$101.830 | US$284,85 | 2.300.683 DASHG |
| 1569 |  DogeCash DOGEC | US$0,02805 | -4,21% | 14,57% | US$101.403 | US$190,20 | 3.614.880 DOGEC |
| 1570 |  Guaranteed Ethurance Token Extra GETX | US$0,0003343 | 7,99% | 2,80% | US$100.281 | US$0,8357 | 300.000.000 GETX |
| 1571 |  SRCOIN SRCOIN | US$0,00001984 | -11,62% | -29,09% | US$100.248 | US$28,32 | 5.052.048.084 SRCOIN |
| 1572 |  MintMe.com Coin MINTME | US$0,0007246 | -4,71% | -10,31% | US$100.133 | US$165,12 | 138.194.179 MINTME |
| 1573 |  Deutsche eMark DEM | US$0,001864 | 0,48% | -14,75% | US$99.992 | US$45,82 | 53.653.541 DEM |
| 1574 |  OPCoinX OPCX | US$0,0006211 | 6,04% | -13,81% | US$99.884 | US$0,009307 | 160.825.045 OPCX |
| 1575 |  BitBar BTB | US$2,33 | -0,53% | -3,93% | US$99.166 | US$345,10 | 42.516 BTB |
| 1576 |  Spectiv SIG | US$0,0004062 | 4,04% | -21,34% | US$97.941 | US$240,65 | 241.089.723 SIG |
| 1577 |  ArbitrageCT ARCT | US$0,0009316 | 28,95% | 28,95% | US$97.498 | US$25,88 | 104.655.777 ARCT |
| 1578 |  GCN Coin GCN | US$0,0000005684 | -21,26% | -25,46% | US$97.323 | US$155,98 | 171.211.835.000 GCN |
| 1579 |  Rentberry BERRY | US$0,0003218 | -15,27% | -5,57% | US$96.994 | US$54,93 | 301.431.307 BERRY |
| 1580 |  Fire Lotto FLOT | US$0,003519 | -1,38% | -23,94% | US$96.719 | US$287,37 | 27.481.717 FLOT |
| 1581 |  Bridge Protocol BRDG | US$0,0004296 | -0,07% | -6,07% | US$96.262 | US$18,16 | 224.088.259 BRDG |
| 1582 |  AllSafe ASAFE | US$0,01221 | 10,13% | 39,15% | US$95.896 | US$299,42 | 7.851.154 ASAFE |
| 1583 |  TrueVett VME | US$0,0005343 | 0,00% | -13,19% | US$95.126 | - | 178.048.389 VME |
| 1584 |  Ethereum Gold Project ETGP | US$0,00001904 | 2,53% | 24,39% | US$94.758 | US$53,64 | 4.976.571.479 ETGP |
| 1585 |  CaixaPay CXP | US$0,001200 | -38,53% | -24,92% | US$94.686 | US$0,8178 | 78.905.322 CXP |
| 1586 |  Helium HLM | US$0,01801 | 23,83% | -12,52% | US$94.389 | US$68,99 | 5.240.617 HLM |
| 1587 |  InvestFeed IFT | US$0,0004920 | 0,81% | -20,81% | US$94.162 | - | 191.381.257 IFT |
| 1588 |  ClearCoin XCLR | US$0,0001779 | 11,25% | -2,88% | US$93.909 | - | 527.873.733 XCLR |
| 1589 |  SHPING SHPING | US$0,0001141 | 12,47% | -29,32% | US$93.565 | US$79,97 | 819.722.142 SHPING |
| 1590 |  Advanced Internet Blocks AIB | US$0,002796 | 33,80% | -21,65% | US$91.849 | US$327,28 | 32.852.523 AIB |
| 1591 |  Leadcoin LDC | US$0,0001167 | 0,00% | -18,68% | US$91.559 | - | 784.399.592 LDC |
| 1592 |  Block-Logic BLTG | US$0,003973 | -5,17% | -27,87% | US$90.975 | US$68,09 | 22.899.329 BLTG |
| 1593 |  Monoeci XMCC | US$0,01108 | 24,87% | 34,72% | US$90.827 | US$228,27 | 8.194.328 XMCC |
| 1594 |  Sugar Exchange SGR | US$0,002013 | 28,87% | 18,38% | US$90.670 | US$11,56 | 45.048.718 SGR |
| 1595 |  BLAST BLAST | US$0,001727 | -9,67% | -5,94% | US$89.894 | US$39,97 | 52.050.836 BLAST |
| 1596 |  TrustNote TTT | US$0,0002836 | 4,77% | -3,03% | US$87.925 | US$191,08 | 309.999.945 TTT |
| 1597 |  ModulTrade MTRC | US$0,002381 | -2,66% | -8,78% | US$87.596 | US$258,75 | 36.793.319 MTRC |
| 1598 |  ICO OpenLedger ICOO | US$0,1864 | 0,00% | -11,35% | US$86.860 | - | 465.952 ICOO |
| 1599 |  Emphy EPY | US$0,01088 | 8,50% | -10,45% | US$86.100 | US$464,72 | 7.915.125 EPY |
| 1600 |  Daneel DAN | US$0,004182 | -2,66% | -0,15% | US$84.651 | US$145,27 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.