Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CannabisCoin CANN | US$0,001076 | -32,82% | 49,36% | US$83.123 | US$50,39 | 77.231.176 CANN |
| 1602 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1603 |  Coinchase Token CCH | US$0,00004651 | -5,69% | 9,49% | US$81.811 | - | 1.758.936.868 CCH |
| 1604 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1605 |  InterCrone ICR | US$0,005479 | 20,21% | 35,46% | US$81.057 | US$1,39 | 14.793.793 ICR |
| 1606 |  Minereum MNE | US$0,01180 | -12,15% | 38,57% | US$79.895 | US$320,81 | 6.770.539 MNE |
| 1607 |  Swing SWING | US$0,01825 | 6,59% | -4,91% | US$79.868 | - | 4.377.082 SWING |
| 1608 |  Kobocoin KOBO | US$0,003220 | 0,00% | -5,22% | US$79.531 | - | 24.700.248 KOBO |
| 1609 |  TagCoin TAG | US$0,01234 | 0,36% | -49,63% | US$79.421 | - | 6.433.866 TAG |
| 1610 |  Apollon XAP | US$0,0005226 | -15,73% | 3,72% | US$77.657 | US$4,96 | 148.585.276 XAP |
| 1611 |  BBSCoin BBS | US$0,0000009182 | 30,47% | 7,22% | US$76.767 | US$25,34 | 83.602.002.835 BBS |
| 1612 |  Evil Coin EVIL | US$0,003623 | 19,36% | 8,90% | US$76.155 | US$1,17 | 21.020.383 EVIL |
| 1613 |  Crowdholding YUP | US$0,0003834 | 94,85% | 74,50% | US$75.753 | US$9,59 | 197.559.524 YUP |
| 1614 |  MODEL-X-coin MODX | US$0,006211 | 32,18% | 7,59% | US$74.844 | US$0,06784 | 12.050.832 MODX |
| 1615 |  Impact IMX | US$0,0006746 | 0,00% | 29,91% | US$74.636 | - | 110.630.546 IMX |
| 1616 |  Bitcoin Red BTCRED | US$0,003623 | 3,09% | -11,64% | US$74.451 | US$3,65 | 20.550.001 BTCRED |
| 1617 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1618 |  Magnet MAG | US$0,001553 | -32,51% | -14,26% | US$72.811 | US$270,02 | 46.893.634 MAG |
| 1619 |  ZeusNetwork ZEUS | US$0,000001035 | 6,04% | 0,26% | US$72.458 | US$0,007445 | 70.000.000.000 ZEUS |
| 1620 |  Jin Coin JIN | US$0,007142 | 94,78% | 94,31% | US$71.140 | US$234,77 | 9.960.402 JIN |
| 1621 |  Regalcoin REC | US$0,005486 | 12,40% | 12,07% | US$70.217 | US$1,10 | 12.799.009 REC |
| 1622 |  Centauri CTX | US$0,001656 | 6,04% | -14,69% | US$69.582 | US$20,79 | 42.013.430 CTX |
| 1623 |  PRiVCY PRIV | US$0,004214 | 2,50% | 8,79% | US$69.564 | US$5,15 | 16.508.939 PRIV |
| 1624 |  Billionaire Token XBL | US$0,02069 | 0,93% | -30,97% | US$68.593 | - | 3.315.269 XBL |
| 1625 |  Moin MOIN | US$0,007970 | -1,10% | 1,20% | US$68.444 | US$436,81 | 8.587.211 MOIN |
| 1626 |  IP Exchange IPSX | US$0,00007414 | 0,10% | -71,04% | US$67.879 | - | 915.581.787 IPSX |
| 1627 |  FundRequest FND | US$0,001412 | 0,00% | 78,68% | US$67.475 | - | 47.782.545 FND |
| 1628 |  GenesisX XGS | US$0,007754 | 2,33% | 12,61% | US$67.055 | US$60,20 | 8.647.823 XGS |
| 1629 |  Rubies RBIES | US$0,006364 | 0,00% | -17,57% | US$66.286 | - | 10.415.252 RBIES |
| 1630 |  Bitcloud BTDX | US$0,002152 | 29,66% | -9,46% | US$66.094 | US$9,17 | 30.716.201 BTDX |
| 1631 |  CyberFM CYFM | US$0,000001282 | 17,79% | -90,04% | US$65.631 | US$203,93 | 51.200.000.000 CYFM |
| 1632 |  bitJob STU | US$0,0007412 | -82,72% | -76,33% | US$65.089 | US$446,94 | 87.816.093 STU |
| 1633 |  Bee Token BEE | US$0,0002742 | 0,00% | -11,22% | US$64.878 | - | 236.629.159 BEE |
| 1634 |  Ethereum Cash ECASH | US$0,004555 | -20,92% | -52,53% | US$64.219 | US$271,94 | 14.100.000 ECASH |
| 1635 |  Adzcoin ADZ | US$0,001302 | 0,00% | 0,00% | US$63.494 | - | 48.753.903 ADZ |
| 1636 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1637 |  BriaCoin BRIA | US$0,08443 | -8,30% | -38,80% | US$62.770 | US$347,33 | 743.431 BRIA |
| 1638 |  BTC Lite BTCL | US$0,003312 | 6,04% | -8,06% | US$61.941 | US$0,1236 | 18.700.000 BTCL |
| 1639 |  EtherSportz ESZ | US$0,02051 | -5,39% | -5,26% | US$61.559 | US$12,07 | 3.001.419 ESZ |
| 1640 |  bitSilver BITSILVER | US$2,89 | 0,20% | -3,69% | US$61.434 | - | 21.280 BITSILVER |
| 1641 |  Jury.Online Token JOT | US$0,004374 | 3,23% | 5,05% | US$60.661 | US$17,49 | 13.867.364 JOT |
| 1642 |  ArtByte ABY | US$0,00007526 | 3,61% | 14,18% | US$59.649 | US$21,47 | 792.537.250 ABY |
| 1643 |  Scopuly SKY | US$0,00002718 | 1,24% | -11,64% | US$59.576 | - | 2.191.753.462 SKY |
| 1644 |  iTicoin ITI | US$1,84 | 5,93% | 8,19% | US$58.940 | US$263,02 | 32.000 ITI |
| 1645 |  WomenCoin WOMEN | US$0,000001215 | -6,39% | -19,41% | US$58.881 | US$21,04 | 48.459.472.454 WOMEN |
| 1646 |  Paymon PMNT | US$0,00009611 | 0,00% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1647 |  UltraCoin UTC | US$0,001224 | 0,00% | 0,67% | US$58.457 | - | 47.776.744 UTC |
| 1648 |  SuperCoin SUPER | US$0,001139 | -68,18% | -75,98% | US$57.760 | US$1,04 | 50.715.811 SUPER |
| 1649 |  Doge Token DOGET | US$0,000006451 | -24,71% | 4,41% | US$57.412 | - | 8.900.000.000 DOGET |
| 1650 |  CROAT CROAT | US$0,0008281 | 6,04% | 0,48% | US$57.395 | US$3,40 | 69.309.420 CROAT |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.