Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X12 Coin X12 | US$0,001521 | 3,89% | 19,50% | US$18.388 | - | 12.088.147 X12 |
| 1802 |  empowr coin EMPR | US$0,000000001513 | 7,78% | 12,75% | US$18.160 | US$14,14 | 11.999.782.739.217 EMPR |
| 1803 |  Elliot Coin ELLI | US$0,0007684 | 0,00% | 86,62% | US$18.001 | - | 23.425.678 ELLI |
| 1804 |  MojoCoin MOJO | US$0,001441 | 0,00% | 76,86% | US$17.693 | - | 12.276.850 MOJO |
| 1805 |  Elementrem ELE | US$0,0006716 | 0,00% | -27,24% | US$17.600 | - | 26.205.539 ELE |
| 1806 |  Bitcoin Adult BTAD | US$0,0005173 | 26,22% | 37,31% | US$17.494 | US$20,33 | 33.814.897 BTAD |
| 1807 |  Crystal Clear CCT | US$0,003209 | -4,75% | 19,33% | US$17.405 | US$1,45 | 5.423.973 CCT |
| 1808 |  GeyserCoin GSR | US$0,01584 | 6,04% | -7,29% | US$17.404 | US$5,67 | 1.098.941 GSR |
| 1809 |  DeVault DVT | US$0,0004140 | 41,39% | 9,86% | US$17.291 | US$260,61 | 41.762.076 DVT |
| 1810 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -12,17% | US$17.026 | - | 6.243.840 ZYD |
| 1811 |  Bitdeal BDL | US$0,00009626 | 0,00% | -16,17% | US$16.901 | - | 175.583.793 BDL |
| 1812 |  CatoCoin CATO | US$0,001434 | 23,12% | -26,67% | US$16.824 | US$12,19 | 11.730.023 CATO |
| 1813 |  MoX MOX | US$0,003312 | -3,05% | -39,34% | US$16.653 | US$2,97 | 5.027.488 MOX |
| 1814 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1815 |  CyberMusic CYMT | US$0,000001088 | -16,05% | -42,54% | US$16.319 | US$77,72 | 15.000.000.000 CYMT |
| 1816 |  MustangCoin MST | US$0,02585 | 0,00% | -4,24% | US$16.294 | - | 630.343 MST |
| 1817 |  PAXEX PAXEX | US$0,0009244 | 20,36% | 50,37% | US$16.243 | US$3,62 | 17.571.745 PAXEX |
| 1818 |  TajCoin TAJ | US$0,001326 | 0,00% | 1,06% | US$16.153 | - | 12.184.979 TAJ |
| 1819 |  Akroma AKA | US$0,0008423 | 7,85% | 8,90% | US$16.152 | US$50,29 | 19.177.485 AKA |
| 1820 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1821 |  MASTERNET MASH | US$0,0005029 | 8,26% | -3,64% | US$15.936 | US$259,58 | 31.686.740 MASH |
| 1822 |  Independent Money System IMS | US$0,002943 | 0,00% | 0,00% | US$15.799 | - | 5.368.934 IMS |
| 1823 |  AmsterdamCoin AMS | US$0,0003105 | -35,34% | -48,31% | US$15.589 | US$6,40 | 50.201.886 AMS |
| 1824 |  AdultChain XXX | US$0,0003105 | 59,06% | 50,83% | US$15.501 | US$0,03105 | 49.917.231 XXX |
| 1825 |  BOAT BOAT | US$0,0002070 | 26,28% | 105,08% | US$15.097 | - | 72.937.598 BOAT |
| 1826 |  Engagement Token ENGT | US$0,00003567 | 8,47% | 14,86% | US$14.811 | US$206,82 | 415.256.071 ENGT |
| 1827 |  CustomContractNetwork CCN | US$0,00001070 | 5,39% | 40,67% | US$14.776 | US$0,1725 | 1.380.841.876 CCN |
| 1828 |  Atheios ATH | US$0,0008281 | -6,15% | 22,21% | US$14.527 | US$23,85 | 17.543.150 ATH |
| 1829 |  SecureCoin SRC | US$0,001353 | 0,00% | -5,21% | US$14.278 | - | 10.556.148 SRC |
| 1830 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1831 |  EagleX EGX | US$0,0004140 | -57,58% | 0,55% | US$13.905 | US$336,29 | 33.583.500 EGX |
| 1832 |  High Voltage HVCO | US$0,009028 | 0,00% | -16,71% | US$13.489 | - | 1.494.171 HVCO |
| 1833 |  Fintab FNTB | US$0,004725 | 0,00% | -3,45% | US$13.133 | - | 2.779.387 FNTB |
| 1834 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1835 |  Nyerium NYEX | US$0,0005176 | 6,04% | -20,55% | US$12.980 | US$0,4689 | 25.079.152 NYEX |
| 1836 |  UltraNote Coin XUN | US$0,00003344 | 10,81% | 10,77% | US$12.730 | US$237,72 | 380.638.326 XUN |
| 1837 |  Dollarcoin DLC | US$0,001370 | 0,26% | -3,84% | US$12.478 | - | 9.106.714 DLC |
| 1838 |  GoldenPyrex GPYX | US$0,001035 | 6,04% | 0,55% | US$12.425 | - | 12.003.337 GPYX |
| 1839 |  JavaScript Token JS | US$0,001552 | 6,01% | -4,03% | US$12.405 | - | 7.991.996 JS |
| 1840 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1841 |  SpeedCash SCS | US$0,02060 | -7,15% | -21,76% | US$11.839 | US$5,99 | 574.745 SCS |
| 1842 |  IQ.cash IQ | US$0,003017 | -35,13% | -48,68% | US$11.753 | US$102,26 | 3.896.163 IQ |
| 1843 |  BumbaCoin BUMBA | US$0,0004940 | 0,00% | -7,50% | US$11.527 | - | 23.335.668 BUMBA |
| 1844 |  Traid TRAID | US$0,0005827 | 98,97% | 41,51% | US$11.232 | US$3,52 | 19.276.160 TRAID |
| 1845 |  Phonecoin PHON | US$0,0001035 | 6,04% | 0,55% | US$11.203 | US$2,07 | 108.230.360 PHON |
| 1846 |  Virtacoin VTA | US$0,000002109 | 68,96% | -40,79% | US$10.968 | US$7,30 | 5.201.310.113 VTA |
| 1847 |  EVOS EVOS | US$0,001030 | 17,27% | -20,91% | US$10.928 | US$63,35 | 10.606.778 EVOS |
| 1848 |  ICOBID ICOB | US$0,0001015 | 0,00% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1849 |  Joincoin J | US$0,003257 | 4,01% | -32,61% | US$10.857 | US$0,4725 | 3.332.978 J |
| 1850 |  Dach Coin DACHX | US$0,0005173 | 32,83% | 19,70% | US$10.546 | US$1,51 | 20.388.162 DACHX |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.