Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YENTEN YTN | US$0,001245 | 4,76% | 7,07% | US$28.998 | US$9,43 | 23.290.677 YTN |
| 1752 |  Open Trading Network OTN | US$0,01428 | -35,51% | -35,51% | US$28.920 | US$25,50 | 2.024.530 OTN |
| 1753 |  APR Coin APR | US$0,003219 | -24,30% | 20,66% | US$28.687 | US$47,70 | 8.911.322 APR |
| 1754 |  EthereumX ETX | US$0,0003282 | 0,95% | 3,70% | US$28.630 | - | 87.225.579 ETX |
| 1755 |  OP Coin OPC | US$0,00001506 | -29,41% | -20,90% | US$27.995 | US$0,6528 | 1.858.984.784 OPC |
| 1756 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1757 |  HollyWoodCoin HWC | US$0,001242 | -2,12% | 22,42% | US$27.807 | US$16,09 | 22.386.382 HWC |
| 1758 |  Cream CRM | US$0,0006107 | 7,86% | -31,40% | US$27.549 | US$1,40 | 45.108.749 CRM |
| 1759 |  Blocklancer LNC | US$0,0002237 | 0,60% | 6,99% | US$26.871 | US$189,51 | 120.140.384 LNC |
| 1760 |  Orbis Token OBT | US$0,001378 | 8,96% | -29,77% | US$26.421 | - | 19.167.751 OBT |
| 1761 |  Rupaya RUPX | US$0,0005956 | -9,93% | -5,01% | US$26.048 | US$7,12 | 43.732.997 RUPX |
| 1762 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 0,00% | US$25.787 | - | 41.263.548 CAZ |
| 1763 |  MarteXcoin MXT | US$0,007142 | -19,60% | -30,89% | US$25.697 | US$28,70 | 3.597.837 MXT |
| 1764 |  FuzzBalls FUZZ | US$0,005279 | 2,95% | 3,54% | US$25.498 | US$2,71 | 4.829.945 FUZZ |
| 1765 |  Voise VOISE | US$0,00004636 | -16,95% | -55,09% | US$25.470 | US$3,84 | 549.336.806 VOISE |
| 1766 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1767 |  Kind Ads Token KIND | US$0,0005939 | 5,93% | 46,12% | US$25.075 | US$224,15 | 42.223.693 KIND |
| 1768 |  Hurify HUR | US$0,0001034 | 3,17% | -8,13% | US$24.977 | US$11,84 | 241.464.943 HUR |
| 1769 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1770 |  Ethereum Gold ETG | US$0,002020 | 0,00% | -41,39% | US$24.237 | - | 12.000.000 ETG |
| 1771 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -6,53% | US$24.109 | - | 125.279.775 VIDZ |
| 1772 |  HOdlcoin HODL | US$0,0001035 | 6,04% | 0,55% | US$24.069 | US$48,24 | 232.524.610 HODL |
| 1773 |  LiteBitcoin LBTC | US$0,0008290 | -17,68% | 31,02% | US$23.992 | US$216,18 | 28.940.333 LBTC |
| 1774 |  Elysium ELS | US$0,001656 | 6,04% | 9,91% | US$23.765 | US$4,68 | 14.349.374 ELS |
| 1775 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,00% | US$23.630 | - | 4.018.005 NEVA |
| 1776 |  XDNA XDNA | US$0,005486 | 30,88% | 44,24% | US$23.127 | US$7,17 | 4.215.567 XDNA |
| 1777 |  Quebecoin QBC | US$0,001476 | 0,77% | -7,80% | US$23.002 | - | 15.588.776 QBC |
| 1778 |  Creditbit CRB | US$0,001346 | -1,53% | -6,63% | US$22.743 | US$244,74 | 16.901.017 CRB |
| 1779 |  Eurocoin EUC | US$0,001825 | 0,00% | 3,35% | US$22.665 | - | 12.416.554 EUC |
| 1780 |  PostCoin POST | US$0,001420 | 3,93% | -1,78% | US$22.537 | - | 15.868.233 POST |
| 1781 |  SteepCoin STEEP | US$0,0001226 | 27,85% | 9,74% | US$22.255 | US$51,99 | 181.505.253 STEEP |
| 1782 |  BoostCoin BOST | US$0,001867 | 6,27% | -4,53% | US$22.137 | - | 11.855.487 BOST |
| 1783 |  Acoin ACOIN | US$0,01813 | 0,00% | -1,64% | US$22.119 | - | 1.220.085 ACOIN |
| 1784 |  AceD ACED | US$0,009381 | 9,21% | -12,02% | US$22.092 | US$252,40 | 2.354.922 ACED |
| 1785 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1786 |  Bitcoin 21 XBTC21 | US$0,02683 | 1,44% | 11,45% | US$21.282 | - | 793.108 XBTC21 |
| 1787 |  Digital Money Bits DMB | US$0,0002070 | 108,36% | 0,55% | US$21.215 | US$0,01034 | 102.475.240 DMB |
| 1788 |  Zealium NZL | US$0,002099 | -12,84% | 1,27% | US$20.903 | US$45,01 | 9.956.494 NZL |
| 1789 |  Californium CF | US$0,008453 | 0,00% | 7,73% | US$20.684 | - | 2.446.961 CF |
| 1790 |  Zenswap Network Token ZNT | US$0,000001715 | -0,19% | -9,16% | US$20.582 | - | 12.001.366.640 ZNT |
| 1791 |  Citadel CTL | US$0,001863 | -23,65% | -22,77% | US$20.438 | US$6,65 | 10.969.269 CTL |
| 1792 |  Peerguess GUESS | US$0,0003371 | -11,65% | -19,11% | US$20.406 | US$0,1671 | 60.537.668 GUESS |
| 1793 |  SCRIV NETWORK SCRIV | US$0,0008199 | 7,95% | -0,76% | US$20.287 | US$25,89 | 24.744.362 SCRIV |
| 1794 |  CDMCOIN CDM | US$0,000009631 | 0,00% | -6,44% | US$20.168 | - | 2.094.094.078 CDM |
| 1795 |  Datacoin DTC | US$0,0005177 | 6,06% | 0,58% | US$19.995 | US$3,62 | 38.623.240 DTC |
| 1796 |  Gossipcoin GOSS | US$0,0006568 | 13,69% | 25,15% | US$19.538 | US$43,46 | 29.747.661 GOSS |
| 1797 |  Bolenum BLN | US$0,0000007788 | 13,76% | -11,32% | US$19.471 | US$13,45 | 25.000.000.000 BLN |
| 1798 |  KWHCoin KWH | US$0,00001070 | 3,80% | -5,04% | US$19.266 | - | 1.800.438.681 KWH |
| 1799 |  Couchain COU | US$0,000004287 | 0,00% | 100,38% | US$19.040 | - | 4.441.106.075 COU |
| 1800 |  Blocknode BND | US$0,00009794 | 0,33% | -4,81% | US$18.535 | - | 189.250.803 BND |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.