Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.346,76 | 5,93% | 0,48% | US$185.333.114.163 | US$17.248.102.294 | 17.912.187 BTC |
| 2 |  Ethereum ETH | US$178,35 | 3,75% | -5,04% | US$19.186.913.439 | US$6.503.447.137 | 107.581.711 ETH |
| 3 |  XRP XRP | US$0,2608 | 1,12% | -3,23% | US$11.211.279.067 | US$1.044.772.829 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$294,08 | 4,13% | -4,63% | US$5.288.061.486 | US$1.306.503.215 | 17.981.963 BCH |
| 5 |  Litecoin LTC | US$66,94 | 0,92% | -9,10% | US$4.228.918.428 | US$2.400.017.919 | 63.170.087 LTC |
| 6 |  Tether USDT | US$1,00 | -0,06% | 0,21% | US$4.019.029.082 | US$19.393.673.770 | 4.006.669.728 USDT |
| 7 |  Binance Coin BNB | US$22,77 | 5,24% | -11,61% | US$3.541.124.996 | US$237.417.710 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,32 | 1,35% | -6,83% | US$3.090.267.120 | US$1.242.541.322 | 930.091.218 EOS |
| 9 |  Bitcoin SV BSV | US$133,65 | 3,41% | 2,11% | US$2.386.234.085 | US$327.131.780 | 17.854.986 BSV |
| 10 |  Monero XMR | US$73,18 | 1,67% | -7,87% | US$1.257.776.999 | US$67.068.912 | 17.188.036 XMR |
| 11 |  Stellar XLM | US$0,06323 | 1,10% | -8,91% | US$1.241.857.572 | US$77.297.229 | 19.639.376.393 XLM |
| 12 |  Cardano ADA | US$0,04536 | 1,84% | -8,56% | US$1.176.091.977 | US$42.959.888 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,14 | -0,45% | -3,67% | US$1.141.837.070 | US$5.761.937 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01592 | 1,84% | -9,78% | US$1.061.853.982 | US$458.500.298 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,00 | 5,57% | -13,56% | US$982.374.526 | US$87.367.585 | 245.880.576 HT |
| 16 |  Ethereum Classic ETC | US$6,68 | 6,71% | -7,99% | US$756.069.381 | US$714.610.831 | 113.175.092 ETC |
| 17 |  Dash DASH | US$81,61 | 1,77% | -11,08% | US$735.948.934 | US$195.249.831 | 9.018.413 DASH |
| 18 |  Tezos XTZ | US$1,06 | 2,16% | -8,47% | US$697.810.467 | US$9.758.386 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2500 | 3,31% | -6,29% | US$694.956.487 | US$5.156.804 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,15 | 3,91% | -6,21% | US$645.598.698 | US$227.666.511 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,83 | 3,08% | -11,43% | US$641.721.122 | US$63.004.422 | 350.000.000 LINK |
| 22 |  Maker MKR | US$479,71 | 2,28% | -7,00% | US$479.710.355 | US$14.872.172 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05001 | 2,34% | -8,16% | US$450.128.451 | US$5.985.174 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$0,9980 | -0,29% | -0,51% | US$442.561.509 | US$188.570.485 | 443.452.758 USDC |
| 25 |  Cosmos ATOM | US$2,12 | -0,54% | -18,50% | US$404.413.303 | US$117.415.985 | 190.688.439 ATOM |
| 26 |  Ontology ONT | US$0,7350 | 2,82% | -7,23% | US$392.116.349 | US$40.128.914 | 533.483.170 ONT |
| 27 |  Crypto.com Coin CRO | US$0,04101 | 4,62% | -2,99% | US$383.965.852 | US$8.470.873 | 9.363.013.699 CRO |
| 28 |  INO COIN INO | US$1,98 | 4,46% | -1,82% | US$356.668.079 | US$16.026,17 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$46,87 | 2,94% | -8,44% | US$343.527.168 | US$139.840.695 | 7.328.806 ZEC |
| 30 |  Dogecoin DOGE | US$0,002596 | 3,99% | -2,55% | US$314.174.809 | US$25.999.239 | 121.037.239.582 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9130 | 4,36% | 11,88% | US$263.299.382 | US$677.031 | 288.393.355 HEDG |
| 32 |  Decred DCR | US$24,89 | 3,68% | -0,05% | US$257.032.709 | US$7.542.612 | 10.328.279 DCR |
| 33 |  v.systems VSYS | US$0,1419 | 0,36% | -25,56% | US$254.664.694 | US$8.429.707 | 1.794.979.261 VSYS |
| 34 |  Basic Attention Token BAT | US$0,1828 | 0,90% | -2,70% | US$243.089.205 | US$20.578.119 | 1.329.725.522 BAT |
| 35 |  VeChain VET | US$0,004360 | 5,79% | -4,19% | US$241.767.842 | US$29.264.839 | 55.454.734.800 VET |
| 36 |  ThoreNext THX | US$10,35 | 17,81% | 74,16% | US$224.126.271 | US$162.415 | 21.652.254 THX |
| 37 |  Qtum QTUM | US$2,15 | 1,65% | -14,82% | US$205.961.015 | US$137.403.420 | 95.988.532 QTUM |
| 38 |  TrueUSD TUSD | US$0,9990 | -0,25% | -0,35% | US$202.616.691 | US$547.520.027 | 202.815.455 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | -0,21% | -0,31% | US$201.057.679 | US$368.053.781 | 201.032.650 PAX |
| 40 |  Bitcoin Gold BTG | US$11,11 | 3,26% | -14,65% | US$194.612.777 | US$15.574.798 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.861,14 | 6,10% | 1,12% | US$161.334.933 | US$174.537 | 86.686 THR |
| 42 |  PLATINCOIN PLC | US$31,81 | 3,44% | -0,50% | US$159.059.496 | US$3.291.845 | 5.001.073 PLC |
| 43 |  OmiseGO OMG | US$1,10 | -0,38% | -10,47% | US$153.938.410 | US$34.515.211 | 140.245.398 OMG |
| 44 |  ZB Token ZB | US$0,3317 | 0,74% | -6,18% | US$153.695.594 | US$83.259.090 | 463.288.810 ZB |
| 45 |  Ravencoin RVN | US$0,03243 | 3,48% | -10,75% | US$140.530.145 | US$8.621.345 | 4.333.635.000 RVN |
| 46 |  Lisk LSK | US$1,14 | 1,61% | -4,85% | US$136.466.111 | US$2.371.189 | 119.818.100 LSK |
| 47 |  Nano NANO | US$1,01 | 4,88% | -1,47% | US$135.094.914 | US$2.696.596 | 133.248.297 NANO |
| 48 |  KuCoin Shares KCS | US$1,50 | 2,93% | -1,02% | US$132.382.609 | US$17.074.553 | 88.086.720 KCS |
| 49 |  Bitcoin Diamond BCD | US$0,6562 | -0,40% | -5,88% | US$122.379.186 | US$3.473.180 | 186.492.898 BCD |
| 50 |  Insight Chain INB | US$0,3347 | -1,31% | -7,81% | US$117.120.089 | US$9.594.256 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.