Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bit-Z Token BZ | US$0,2244 | 0,59% | -0,58% | US$30.254.854 | US$16.623.697 | 134.839.996 BZ |
| 152 |  Loopring LRC | US$0,03353 | 1,31% | -11,26% | US$30.211.074 | US$3.189.494 | 901.055.198 LRC |
| 153 |  Matic Network MATIC | US$0,01371 | 12,49% | -2,28% | US$29.832.676 | US$19.996.078 | 2.175.190.262 MATIC |
| 154 |  TomoChain TOMO | US$0,4624 | -2,77% | -27,41% | US$29.817.771 | US$2.043.794 | 64.486.050 TOMO |
| 155 |  FTX Token FTT | US$1,18 | 0,51% | -8,82% | US$29.390.012 | US$2.429.119 | 25.000.000 FTT |
| 156 |  LATOKEN LA | US$0,07572 | 5,92% | -18,31% | US$28.783.277 | US$4.836.505 | 380.104.462 LA |
| 157 |  USDK USDK | US$1,01 | 0,96% | 1,25% | US$28.770.542 | US$18.506.671 | 28.600.072 USDK |
| 158 |  Santiment Network Token SAN | US$0,4486 | 2,35% | -4,29% | US$28.107.407 | US$10.748,78 | 62.660.371 SAN |
| 159 |  Loom Network LOOM | US$0,02859 | 0,96% | -12,38% | US$27.712.484 | US$1.591.844 | 969.185.629 LOOM |
| 160 |  Kyber Network KNC | US$0,1648 | 3,16% | -11,88% | US$27.637.948 | US$3.213.786 | 167.711.952 KNC |
| 161 |  GreenPower GRN | US$0,008516 | 38,06% | 18,45% | US$27.521.562 | US$163.930 | 3.231.699.360 GRN |
| 162 |  Crypterium CRPT | US$0,3195 | 3,03% | -11,87% | US$27.104.057 | US$372.111 | 84.834.844 CRPT |
| 163 |  Digitex Futures DGTX | US$0,03515 | -1,16% | -14,51% | US$26.725.661 | US$1.011.766 | 760.329.202 DGTX |
| 164 |  WaykiChain WICC | US$0,1409 | 3,64% | -4,24% | US$26.639.104 | US$1.716.876 | 189.000.000 WICC |
| 165 |  XMax XMX | US$0,001544 | 17,49% | 4,97% | US$26.312.442 | US$1.032.465 | 17.045.575.614 XMX |
| 166 |  QuarkChain QKC | US$0,01222 | -3,50% | -5,85% | US$25.833.590 | US$8.010.364 | 2.113.716.585 QKC |
| 167 |  Enigma ENG | US$0,3434 | 2,70% | -12,31% | US$25.699.475 | US$349.635 | 74.836.171 ENG |
| 168 |  Aion AION | US$0,07288 | -5,64% | -14,84% | US$25.144.499 | US$1.347.011 | 345.027.193 AION |
| 169 |  Populous PPT | US$0,4708 | -4,86% | -16,15% | US$25.071.684 | US$1.619.526 | 53.252.246 PPT |
| 170 |  Ignis IGNIS | US$0,03282 | 2,55% | -2,99% | US$24.977.853 | US$2.618.243 | 761.143.950 IGNIS |
| 171 |  LINA LINA | US$0,09282 | -2,88% | -6,30% | US$24.708.175 | US$1.398.552 | 266.195.682 LINA |
| 172 |  Orbs ORBS | US$0,01325 | -0,91% | -10,37% | US$24.691.297 | US$240.666 | 1.864.114.508 ORBS |
| 173 |  Fusion FSN | US$0,7377 | 2,79% | -3,01% | US$24.508.018 | US$5.047.675 | 33.222.973 FSN |
| 174 |  BitcoinHD BHD | US$13,25 | 0,24% | -11,58% | US$24.324.182 | US$10.956.993 | 1.835.955 BHD |
| 175 |  Bibox Token BIX | US$0,2223 | 1,60% | -9,70% | US$24.102.960 | US$6.041.936 | 108.417.395 BIX |
| 176 |  TrueChain TRUE | US$0,2995 | 4,36% | -14,32% | US$23.833.239 | US$4.243.731 | 79.575.543 TRUE |
| 177 |  Fetch.ai FET | US$0,04949 | 0,45% | -18,57% | US$23.721.154 | US$3.271.446 | 479.351.532 FET |
| 178 |  Ark ARK | US$0,2081 | 0,66% | -9,52% | US$23.605.052 | US$294.110 | 113.443.488 ARK |
| 179 |  BitCapitalVendor BCV | US$0,02740 | 5,58% | 4,11% | US$23.494.620 | US$947.312 | 857.599.995 BCV |
| 180 |  Bitcoin 2 BTC2 | US$1,34 | 29,72% | 10,22% | US$23.337.768 | US$2.531,37 | 17.356.434 BTC2 |
| 181 |  Bancor BNT | US$0,3663 | 2,64% | -5,09% | US$23.020.308 | US$2.947.271 | 62.838.541 BNT |
| 182 |  Harmony ONE | US$0,009000 | 7,09% | -11,28% | US$23.014.453 | US$5.045.312 | 2.557.289.108 ONE |
| 183 |  Function X FX | US$0,2526 | 5,83% | 0,34% | US$22.975.419 | US$308.198 | 90.952.612 FX |
| 184 |  BHPCoin BHP | US$1,27 | 4,27% | 1,89% | US$22.866.629 | US$6.025.218 | 17.986.678 BHP |
| 185 |  Bread BRD | US$0,2562 | 2,17% | -15,72% | US$22.736.859 | US$145.626 | 88.733.978 BRD |
| 186 |  BTU Protocol BTU | US$0,3208 | 3,34% | -8,35% | US$22.458.608 | US$796,10 | 70.010.314 BTU |
| 187 |  Power Ledger POWR | US$0,05353 | -2,00% | -8,15% | US$22.262.624 | US$724.653 | 415.861.285 POWR |
| 188 |  Telcoin TEL | US$0,0005725 | 5,34% | -10,40% | US$21.859.240 | US$223.210 | 38.184.744.221 TEL |
| 189 |  Ultiledger ULT | US$0,03364 | -2,26% | 17,68% | US$21.476.967 | US$7.549.866 | 638.524.862 ULT |
| 190 |  Storj STORJ | US$0,1573 | 7,03% | 5,03% | US$21.352.882 | US$1.111.921 | 135.787.439 STORJ |
| 191 |  General Attention Currency XAC | US$2,12 | 7,60% | 13,23% | US$21.225.595 | US$11.031,23 | 10.000.000 XAC |
| 192 |  CyberMiles CMT | US$0,02647 | 3,35% | -12,09% | US$21.177.219 | US$2.487.280 | 800.000.000 CMT |
| 193 |  Valor Token VALOR | US$1,05 | 1,03% | -3,73% | US$20.977.934 | US$2.012.707 | 20.036.000 VALOR |
| 194 |  Chiliz CHZ | US$0,006239 | 4,93% | -10,99% | US$20.850.512 | US$1.661.408 | 3.341.995.514 CHZ |
| 195 |  AgaveCoin AGVC | US$0,05334 | 3,42% | -6,48% | US$20.835.680 | US$27.093,13 | 390.619.593 AGVC |
| 196 |  UnlimitedIP UIP | US$0,01666 | 8,37% | 2,54% | US$20.588.328 | US$1.317.318 | 1.236.152.840 UIP |
| 197 |  PIVX PIVX | US$0,3565 | 2,22% | 5,54% | US$20.240.363 | US$2.070.047 | 56.781.166 PIVX |
| 198 |  DEX DEX | US$0,1057 | -1,98% | 553,42% | US$20.239.961 | US$3.362.792 | 191.542.291 DEX |
| 199 |  MOAC MOAC | US$0,3221 | 3,65% | -11,50% | US$20.117.044 | US$25.992,04 | 62.463.334 MOAC |
| 200 |  TTC TTC | US$0,05655 | -2,37% | -3,57% | US$19.457.425 | US$944.175 | 344.075.760 TTC |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.