Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,01129 | -1,38% | -9,06% | US$7.574.596 | US$457.712 | 670.780.889 COSM |
| 352 |  Odyssey OCN | US$0,001128 | 0,35% | -11,71% | US$7.538.811 | US$438.065 | 6.683.622.960 OCN |
| 353 |  Po.et POE | US$0,002388 | -3,81% | -25,00% | US$7.502.739 | US$162.641 | 3.141.592.653 POE |
| 354 |  doc.com Token MTC | US$0,01057 | 2,46% | -15,29% | US$7.488.935 | US$56.464,21 | 708.243.260 MTC |
| 355 |  GoChain GO | US$0,009643 | -2,91% | -22,53% | US$7.439.690 | US$366.113 | 771.550.644 GO |
| 356 |  Aergo AERGO | US$0,07157 | -5,65% | -20,26% | US$7.438.730 | US$1.625.068 | 103.934.838 AERGO |
| 357 |  Achain ACT | US$0,007791 | 0,89% | -17,27% | US$7.401.666 | US$611.650 | 949.999.998 ACT |
| 358 |  Morpheus Labs MITX | US$0,02095 | 1,77% | -6,82% | US$7.299.021 | US$1.078.746 | 348.379.945 MITX |
| 359 |  ContentBox BOX | US$0,007832 | 21,24% | -4,46% | US$7.254.190 | US$397.166 | 926.259.105 BOX |
| 360 |  Ripio Credit Network RCN | US$0,01418 | -1,92% | -19,47% | US$7.189.926 | US$239.411 | 507.139.428 RCN |
| 361 |  Dropil DROP | US$0,0003158 | 6,72% | -0,47% | US$7.182.325 | US$997.104 | 22.740.564.170 DROP |
| 362 |  Tokenomy TEN | US$0,03561 | 1,03% | 3,01% | US$7.121.365 | US$174.974 | 200.000.000 TEN |
| 363 |  OST OST | US$0,01044 | -3,56% | -17,88% | US$6.948.746 | US$294.412 | 665.550.491 OST |
| 364 |  Zel ZEL | US$0,09230 | 1,22% | -18,08% | US$6.922.908 | US$5.289.068 | 75.004.850 ZEL |
| 365 |  Bluzelle BLZ | US$0,03289 | 2,74% | -8,66% | US$6.885.242 | US$112.282 | 209.312.821 BLZ |
| 366 |  NavCoin NAV | US$0,1035 | 0,15% | -12,11% | US$6.843.616 | US$76.444,85 | 66.090.002 NAV |
| 367 |  Locus Chain LOCUS | US$0,009359 | 2,29% | -16,22% | US$6.805.421 | US$141.732 | 727.180.591 LOCUS |
| 368 |  Everus EVR | US$0,01487 | -11,70% | -15,41% | US$6.793.630 | US$1.373,23 | 456.722.610 EVR |
| 369 |  Sport and Leisure SNL | US$0,01011 | 3,75% | -4,45% | US$6.746.946 | US$38.689,86 | 667.585.825 SNL |
| 370 |  Nucleus Vision NCASH | US$0,001155 | 4,58% | -7,85% | US$6.746.177 | US$335.231 | 5.838.329.347 NCASH |
| 371 |  Quantstamp QSP | US$0,01087 | -0,82% | -10,35% | US$6.711.994 | US$151.389 | 617.314.171 QSP |
| 372 |  Stakenet XSN | US$0,07652 | 3,10% | -1,55% | US$6.693.900 | US$1.189.072 | 87.476.451 XSN |
| 373 |  Cube AUTO | US$0,0009675 | -0,75% | -7,88% | US$6.555.000 | US$299.418 | 6.774.940.000 AUTO |
| 374 |  FLO FLO | US$0,04258 | 5,64% | -8,68% | US$6.479.558 | US$13.119,99 | 152.183.460 FLO |
| 375 |  bitCNY BITCNY | US$0,1401 | 0,73% | -0,44% | US$6.452.983 | US$273.897.259 | 46.062.600 BITCNY |
| 376 |  Numeraire NMR | US$4,77 | 4,03% | -1,03% | US$6.434.338 | US$3.224,52 | 1.349.328 NMR |
| 377 |  Pillar PLR | US$0,02473 | -7,83% | -21,09% | US$6.413.394 | US$2.663,52 | 259.348.201 PLR |
| 378 |  DeepBrain Chain DBC | US$0,001999 | 6,34% | -11,90% | US$6.397.291 | US$180.353 | 3.200.000.000 DBC |
| 379 |  Ocean Protocol OCEAN | US$0,02103 | -21,70% | 11,73% | US$6.380.009 | US$1.288.361 | 303.363.042 OCEAN |
| 380 |  Zipper ZIP | US$0,0003938 | -3,95% | -19,04% | US$6.378.773 | US$4.067.651 | 16.199.999.812 ZIP |
| 381 |  OneRoot Network RNT | US$0,02244 | 1,13% | 8,32% | US$6.375.967 | US$2.853.018 | 284.073.817 RNT |
| 382 |  IntelliShare INE | US$0,03685 | 7,80% | -0,03% | US$6.362.376 | US$90.823,77 | 172.638.296 INE |
| 383 |  Polybius PLBT | US$1,60 | 5,07% | 10,76% | US$6.357.855 | US$6.914,06 | 3.969.565 PLBT |
| 384 |  DATA DTA | US$0,0006671 | 5,79% | -12,87% | US$6.328.752 | US$165.866 | 9.487.493.344 DTA |
| 385 |  Ether Zero ETZ | US$0,03815 | 5,62% | -24,27% | US$6.282.329 | US$720.204 | 164.684.281 ETZ |
| 386 |  Morpheus.Network MRPH | US$0,1942 | 7,91% | -2,66% | US$6.261.941 | US$182.530 | 32.242.869 MRPH |
| 387 |  TERA TERA | US$0,007411 | 9,75% | -0,94% | US$6.259.781 | US$1.013.562 | 844.711.128 TERA |
| 388 |  Elitium EUM | US$1,30 | 7,39% | -0,80% | US$6.254.897 | US$49.953,71 | 4.825.471 EUM |
| 389 |  NaPoleonX NPX | US$0,2851 | 4,11% | 3,28% | US$6.235.512 | US$132.971 | 21.874.750 NPX |
| 390 |  Tarush TAS | US$0,001035 | 6,05% | 12,56% | US$6.210.861 | US$1.763.776 | 6.000.000.000 TAS |
| 391 |  Dero DERO | US$0,7586 | 10,89% | -8,98% | US$6.201.736 | US$1.416.909 | 8.174.736 DERO |
| 392 |  LockTrip LOC | US$0,4126 | 4,62% | -1,76% | US$6.169.917 | US$38.143,77 | 14.952.163 LOC |
| 393 |  Steem Dollars SBD | US$0,8098 | 0,37% | -2,81% | US$6.149.695 | US$18.717,01 | 7.594.397 SBD |
| 394 |  Substratum SUB | US$0,01602 | 4,68% | 3,34% | US$6.136.227 | US$797,86 | 383.021.000 SUB |
| 395 |  DigitalNote XDN | US$0,0008281 | 13,44% | 3,55% | US$6.105.104 | US$2.335,23 | 7.372.476.768 XDN |
| 396 |  ZrCoin ZRC | US$1,33 | 4,03% | -7,72% | US$6.045.599 | US$47.100,70 | 4.562.147 ZRC |
| 397 |  AdEx ADX | US$0,08220 | -3,00% | -15,36% | US$6.036.071 | US$175.676 | 73.430.701 ADX |
| 398 |  MovieBloc MBL | US$0,001665 | -1,15% | -13,52% | US$6.029.171 | US$926.966 | 3.621.376.797 MBL |
| 399 |  Asch XAS | US$0,06450 | -5,32% | 5,32% | US$6.021.475 | US$340.899 | 93.355.331 XAS |
| 400 |  QunQun QUN | US$0,009244 | 0,99% | -8,11% | US$5.963.639 | US$1.251.745 | 645.127.666 QUN |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.