Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ternio TERN | US$0,01178 | 2,66% | -3,63% | US$3.936.887 | US$7.479,72 | 334.161.876 TERN |
| 502 |  Omnitude ECOM | US$0,06069 | 4,64% | 5,57% | US$3.933.802 | US$13.133,43 | 64.813.301 ECOM |
| 503 |  OVCODE OVC | US$0,08958 | 2,63% | -3,53% | US$3.927.985 | US$95.543,50 | 43.848.912 OVC |
| 504 |  Sentinel Protocol UPP | US$0,01288 | 4,65% | -6,15% | US$3.916.647 | US$191.974 | 303.994.835 UPP |
| 505 |  VIBE VIBE | US$0,01501 | -6,70% | -18,35% | US$3.904.516 | US$273.793 | 260.136.427 VIBE |
| 506 |  XYO XYO | US$0,0004676 | -0,75% | -1,92% | US$3.878.852 | US$2.290,97 | 8.295.439.522 XYO |
| 507 |  Aeron ARN | US$0,1958 | -1,93% | -10,62% | US$3.855.321 | US$874.968 | 19.688.000 ARN |
| 508 |  Mobius MOBI | US$0,007454 | 0,45% | -1,60% | US$3.839.535 | US$2.454,22 | 515.082.884 MOBI |
| 509 |  XTRABYTES XBY | US$0,008902 | -22,72% | -32,15% | US$3.827.865 | US$590,40 | 430.000.000 XBY |
| 510 |  StableUSD USDS | US$0,9972 | -1,47% | 0,11% | US$3.823.428 | US$353.394 | 3.834.056 USDS |
| 511 |  MultiVAC MTV | US$0,004836 | -12,79% | -21,13% | US$3.820.823 | US$278.200 | 790.000.000 MTV |
| 512 |  Edge DADI | US$0,05093 | 7,76% | -6,09% | US$3.813.332 | US$31.117,44 | 74.867.461 DADI |
| 513 |  Wings WINGS | US$0,03954 | 5,75% | 2,84% | US$3.810.660 | US$169.481 | 96.379.730 WINGS |
| 514 |  Change CAG | US$0,1200 | 6,01% | -6,47% | US$3.802.164 | US$3.655,73 | 31.673.646 CAG |
| 515 |  LBRY Credits LBC | US$0,01436 | 8,08% | -7,13% | US$3.799.217 | US$9.183,27 | 264.587.930 LBC |
| 516 |  Vexanium VEX | US$0,005942 | 9,17% | -5,83% | US$3.790.475 | US$141.311 | 637.918.298 VEX |
| 517 |  Insights Network INSTAR | US$0,02606 | 0,74% | 1,17% | US$3.781.793 | US$6.188,25 | 145.103.887 INSTAR |
| 518 |  Peerplays PPY | US$0,8351 | 2,59% | 5,08% | US$3.759.094 | US$170.889 | 4.501.541 PPY |
| 519 |  YOYOW YOYOW | US$0,01251 | -1,23% | -19,19% | US$3.754.334 | US$105.762 | 299.997.894 YOYOW |
| 520 |  ProChain PRA | US$0,07500 | 5,40% | -4,89% | US$3.717.226 | US$143.760 | 49.562.749 PRA |
| 521 |  CryptalDash CRD | US$0,003716 | 64,76% | 52,40% | US$3.715.523 | US$17.350,26 | 1.000.000.000 CRD |
| 522 |  Kcash KCASH | US$0,008259 | -7,72% | -20,66% | US$3.679.295 | US$1.772.638 | 445.499.083 KCASH |
| 523 |  AirSwap AST | US$0,02448 | -1,38% | -19,23% | US$3.671.445 | US$2.103.024 | 150.000.000 AST |
| 524 |  AppCoins APPC | US$0,03599 | -3,40% | -7,38% | US$3.601.250 | US$197.921 | 100.054.312 APPC |
| 525 |  Bottos BTO | US$0,006536 | -5,04% | 12,43% | US$3.568.684 | US$633.902 | 545.990.153 BTO |
| 526 |  V-ID VIDT | US$0,1245 | 7,70% | -13,29% | US$3.551.666 | US$364.101 | 28.531.713 VIDT |
| 527 |  Nimiq NIM | US$0,0007948 | 11,93% | 27,44% | US$3.548.072 | US$278.456 | 4.464.218.271 NIM |
| 528 |  SunContract SNC | US$0,02890 | 3,52% | -12,93% | US$3.546.114 | US$451.049 | 122.707.503 SNC |
| 529 |  Global Cryptocurrency GCC | US$0,002795 | -1,27% | -15,16% | US$3.542.383 | US$647,62 | 1.267.482.828 GCC |
| 530 |  ImageCoin IMG | US$0,2838 | -3,54% | -18,43% | US$3.524.726 | US$2.375.918 | 12.418.393 IMG |
| 531 |  Skrumble Network SKM | US$0,003387 | 2,33% | -10,69% | US$3.460.156 | US$944.163 | 1.021.680.996 SKM |
| 532 |  Machine Xchange Coin MXC | US$0,004275 | 24,71% | 3,81% | US$3.418.158 | US$244.001 | 799.489.740 MXC |
| 533 |  SONM SNM | US$0,009487 | -3,26% | -14,88% | US$3.411.453 | US$234.168 | 359.600.000 SNM |
| 534 |  Blockmason Credit Protocol BCPT | US$0,02935 | -0,99% | -13,02% | US$3.409.674 | US$158.979 | 116.158.667 BCPT |
| 535 |  Agrello DLT | US$0,03950 | -4,84% | -18,89% | US$3.396.200 | US$176.931 | 85.978.873 DLT |
| 536 |  WePower WPR | US$0,005583 | -1,05% | -21,81% | US$3.395.971 | US$134.887 | 608.221.473 WPR |
| 537 |  Pandacoin PND | US$0,0001035 | -19,81% | 0,58% | US$3.366.477 | US$840,37 | 32.514.916.898 PND |
| 538 |  DeepOnion ONION | US$0,2086 | -1,91% | 4,45% | US$3.361.401 | US$901,42 | 16.117.126 ONION |
| 539 |  QLC Chain QLC | US$0,01400 | -3,79% | -17,15% | US$3.359.915 | US$52.805,69 | 240.000.000 QLC |
| 540 |  bitUSD BITUSD | US$1,05 | 6,88% | 3,75% | US$3.321.954 | US$985,33 | 3.152.230 BITUSD |
| 541 |  LoyalCoin LYL | US$0,0006204 | 15,12% | 28,57% | US$3.321.495 | US$2.052,20 | 5.353.626.190 LYL |
| 542 |  Dock DOCK | US$0,006658 | 5,16% | -26,98% | US$3.316.668 | US$2.981.084 | 498.136.437 DOCK |
| 543 |  Esportbits HLT | US$0,1645 | 2,79% | 15,20% | US$3.295.678 | US$51.609,93 | 20.040.030 HLT |
| 544 |  MVL MVL | US$0,0004281 | 4,57% | -15,11% | US$3.276.867 | US$171.635 | 7.654.276.413 MVL |
| 545 |  Feathercoin FTC | US$0,01311 | -8,67% | -18,76% | US$3.271.832 | US$9.566,82 | 249.507.160 FTC |
| 546 |  POA POA | US$0,01347 | -1,35% | -15,73% | US$3.260.682 | US$90.929,19 | 242.023.925 POA |
| 547 |  indaHash IDH | US$0,008106 | -10,50% | -30,39% | US$3.241.864 | US$2.202,18 | 399.936.259 IDH |
| 548 |  Trias TRY | US$0,004058 | -4,20% | -1,26% | US$3.221.573 | US$191.514 | 793.867.500 TRY |
| 549 |  PCHAIN PI | US$0,007324 | 2,87% | -9,36% | US$3.182.378 | US$536.504 | 434.516.239 PI |
| 550 |  LinkEye LET | US$0,005289 | -0,10% | -10,13% | US$3.173.166 | US$574.663 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.