Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Qitmeer HLC | US$0,006418 | 0,77% | -4,58% | US$2.496.585 | US$66.732,45 | 389.009.995 HLC |
| 602 |  Edgeless EDG | US$0,02130 | 14,45% | 50,33% | US$2.493.388 | US$4.746,37 | 117.046.967 EDG |
| 603 |  BOMB BOMB | US$2,59 | -2,95% | -30,64% | US$2.478.168 | US$284.503 | 957.725 BOMB |
| 604 |  Maecenas ART | US$0,04221 | 11,68% | -37,67% | US$2.463.082 | US$61.948,33 | 58.347.481 ART |
| 605 |  FansTime FTI | US$0,0008583 | 1,81% | -6,35% | US$2.446.243 | US$173.141 | 2.850.000.000 FTI |
| 606 |  adToken ADT | US$0,003075 | -0,44% | -10,95% | US$2.441.418 | US$6.851,10 | 794.000.000 ADT |
| 607 |  Footballcoin XFC | US$0,006508 | 4,15% | -0,44% | US$2.438.320 | US$4.244,23 | 374.660.526 XFC |
| 608 |  Krios KRI | US$0,02026 | -9,81% | 90,93% | US$2.420.526 | US$36.380,50 | 119.484.519 KRI |
| 609 |  VINchain VIN | US$0,004089 | -0,85% | -13,55% | US$2.413.110 | US$196.615 | 590.108.901 VIN |
| 610 |  Qwertycoin QWC | US$0,00002436 | -4,65% | 11,96% | US$2.401.216 | US$35.921,99 | 98.572.483.858 QWC |
| 611 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02092 | -11,33% | -14,40% | US$2.376.296 | US$2.764,24 | 113.602.931 LRN |
| 612 |  Airbloc ABL | US$0,009221 | 0,71% | -7,89% | US$2.327.148 | US$111.405 | 252.376.219 ABL |
| 613 |  Merculet MVP | US$0,0009588 | -0,12% | -12,44% | US$2.323.245 | US$149.347 | 2.423.060.133 MVP |
| 614 |  YEE YEE | US$0,001701 | 5,20% | -8,96% | US$2.322.639 | US$257.786 | 1.365.218.125 YEE |
| 615 |  Ampleforth AMPL | US$0,4693 | -2,83% | -20,28% | US$2.312.032 | US$26.982,90 | 4.926.392 AMPL |
| 616 |  Haven Protocol XHV | US$0,2942 | 2,40% | -4,58% | US$2.309.569 | US$282.459 | 7.849.101 XHV |
| 617 |  MobileGo MGO | US$0,02307 | -1,12% | 0,25% | US$2.306.901 | US$48.384,74 | 99.996.877 MGO |
| 618 |  0Chain ZCN | US$0,05727 | 2,53% | -2,77% | US$2.297.560 | US$2.124,39 | 40.116.166 ZCN |
| 619 |  Flixxo FLIXX | US$0,02702 | 17,06% | 10,09% | US$2.278.049 | US$4.808,87 | 84.323.675 FLIXX |
| 620 |  Beetle Coin BEET | US$0,01139 | -15,06% | 14,44% | US$2.256.452 | US$54.873,43 | 198.122.344 BEET |
| 621 |  Global Currency Reserve GCR | US$0,02122 | -2,94% | -10,77% | US$2.255.477 | US$3.080,22 | 106.290.587 GCR |
| 622 |  DECENT DCT | US$0,04378 | 6,57% | 3,10% | US$2.246.317 | US$4.332,84 | 51.306.089 DCT |
| 623 |  Nexty NTY | US$0,00001486 | 0,05% | -7,79% | US$2.244.994 | US$1.682.200 | 151.095.803.417 NTY |
| 624 |  Observer OBSR | US$0,001670 | 0,17% | -2,26% | US$2.236.146 | US$97.497,56 | 1.338.928.788 OBSR |
| 625 |  PTON PTON | US$0,0002059 | 0,97% | -1,82% | US$2.223.786 | US$52.922,53 | 10.800.237.746 PTON |
| 626 |  Lunyr LUN | US$0,9670 | -2,33% | -18,26% | US$2.222.130 | US$73.160,62 | 2.297.853 LUN |
| 627 |  Callisto Network CLO | US$0,001130 | 5,25% | -8,98% | US$2.216.620 | US$8.242,21 | 1.961.072.851 CLO |
| 628 |  nOS NOS | US$0,02161 | 3,67% | -15,64% | US$2.214.761 | US$28.657,79 | 102.500.000 NOS |
| 629 |  Coinsuper Ecosystem Network CEN | US$0,005319 | -0,40% | -11,78% | US$2.192.980 | US$97.899,69 | 412.287.135 CEN |
| 630 |  Dignity DIG | US$0,004144 | -1,34% | -16,65% | US$2.167.287 | US$35.862,95 | 523.036.421 DIG |
| 631 |  Mooncoin MOON | US$0,000009530 | -9,03% | -10,70% | US$2.153.556 | US$1.163,39 | 225.973.935.178 MOON |
| 632 |  Chromia CHR | US$0,04314 | -3,42% | -14,77% | US$2.152.060 | US$2.952.793 | 49.888.134 CHR |
| 633 |  ATC Coin ATCC | US$0,005990 | 5,72% | -3,04% | US$2.143.369 | US$10.552,60 | 357.834.572 ATCC |
| 634 |  TurtleCoin TRTL | US$0,00004051 | 3,54% | -23,00% | US$2.127.990 | US$624.106 | 52.527.847.605 TRTL |
| 635 |  COTI COTI | US$0,02854 | 6,55% | 3,07% | US$2.120.605 | US$747.980 | 74.293.466 COTI |
| 636 |  LiquidApps DAPP | US$0,007720 | -1,36% | -15,39% | US$2.117.090 | US$4.487,31 | 274.216.791 DAPP |
| 637 |  Waves Community Token WCT | US$0,2117 | 3,69% | -7,75% | US$2.116.598 | US$14.942,51 | 9.999.966 WCT |
| 638 |  MIR COIN MIR | US$0,003383 | 9,94% | -1,53% | US$2.097.596 | US$319.852 | 620.041.495 MIR |
| 639 |  Delphy DPY | US$0,03438 | -0,53% | -5,01% | US$2.093.934 | US$92.786,06 | 60.903.969 DPY |
| 640 |  DAEX DAX | US$0,005897 | 11,76% | -6,22% | US$2.091.431 | US$831.510 | 354.666.702 DAX |
| 641 |  SelfSell SSC | US$0,005335 | 13,57% | 18,85% | US$2.080.597 | US$2.714.722 | 390.000.000 SSC |
| 642 |  Ink INK | US$0,004480 | 5,36% | 4,30% | US$2.078.529 | US$9.308,97 | 463.910.527 INK |
| 643 |  Ubex UBEX | US$0,0006655 | 2,16% | 11,52% | US$2.067.590 | US$290.498 | 3.106.636.729 UBEX |
| 644 |  Ormeus Coin ORMEUS | US$0,05741 | 15,06% | 24,86% | US$2.061.467 | US$107.612 | 35.904.998 ORMEUS |
| 645 |  Phore PHR | US$0,1111 | 9,07% | 34,04% | US$2.052.391 | US$33.461,33 | 18.478.083 PHR |
| 646 |  COVA COVA | US$0,0008207 | 0,67% | -14,48% | US$2.048.494 | US$1.511.056 | 2.496.011.000 COVA |
| 647 |  MARK.SPACE MRK | US$0,002633 | -4,71% | 3,08% | US$2.038.082 | US$39.227,78 | 773.976.757 MRK |
| 648 |  Zen Protocol ZP | US$0,08960 | 2,88% | -33,23% | US$2.028.295 | US$6.816,61 | 22.636.450 ZP |
| 649 |  TE-FOOD TFD | US$0,003925 | 27,99% | 50,04% | US$2.021.916 | US$13.688,40 | 515.078.784 TFD |
| 650 |  Radium RADS | US$0,5285 | 12,75% | 0,19% | US$2.014.001 | US$1.723,81 | 3.810.640 RADS |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.