Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BlockStamp BST | US$0,06939 | 10,97% | -69,99% | US$1.368.433 | US$251.282 | 19.720.865 BST |
| 752 |  Niobium Coin NBC | US$0,02770 | 16,85% | -16,30% | US$1.359.559 | US$1.272,15 | 49.077.668 NBC |
| 753 |  ugChain UGC | US$0,002377 | -0,20% | 3,38% | US$1.352.259 | US$402.027 | 568.842.039 UGC |
| 754 |  EXRNchain EXRN | US$0,00001459 | 5,10% | -16,99% | US$1.349.622 | US$51.940,65 | 92.500.000.000 EXRN |
| 755 |  Zeepin ZPT | US$0,002691 | 0,82% | -42,97% | US$1.345.676 | US$2.793,52 | 500.000.000 ZPT |
| 756 |  TrueFlip TFL | US$0,2135 | 24,20% | 19,98% | US$1.333.822 | US$44.279,17 | 6.247.267 TFL |
| 757 |  Kuai Token KT | US$0,1402 | 0,82% | 1,11% | US$1.333.332 | US$9.387.093 | 9.512.850 KT |
| 758 |  Max Property Group MPG | US$0,01123 | -2,30% | -0,04% | US$1.320.054 | US$4.034,03 | 117.545.307 MPG |
| 759 |  smARTOFGIVING AOG | US$0,01801 | 2,16% | 12,46% | US$1.320.007 | US$3.531,91 | 73.288.778 AOG |
| 760 |  CrypticCoin CRYP | US$0,0005140 | 0,68% | -10,80% | US$1.310.641 | US$66.752,50 | 2.549.994.072 CRYP |
| 761 |  Asian Fintech AFIN | US$0,005236 | 5,10% | -42,46% | US$1.309.073 | US$29.452,69 | 250.000.000 AFIN |
| 762 |  Rapids RPD | US$0,0001358 | -10,84% | -25,36% | US$1.307.679 | US$7.428,42 | 9.627.720.260 RPD |
| 763 |  Cloudbric CLB | US$0,003031 | 5,13% | -12,66% | US$1.288.234 | US$59.819,51 | 425.042.304 CLB |
| 764 |  IQeon IQN | US$0,4565 | 2,36% | 12,26% | US$1.269.604 | US$8.527,05 | 2.781.277 IQN |
| 765 |  Leverj LEV | US$0,01070 | 132,79% | 132,79% | US$1.263.240 | US$689,46 | 118.090.511 LEV |
| 766 |  Humaniq HMQ | US$0,006779 | 6,73% | 0,35% | US$1.259.528 | US$101.791 | 185.811.695 HMQ |
| 767 |  CashBet Coin CBC | US$0,007722 | 2,25% | 2,06% | US$1.250.615 | US$30.173,94 | 161.946.253 CBC |
| 768 |  Unification UND | US$0,03214 | 3,30% | -13,82% | US$1.250.003 | US$94.644,84 | 38.897.788 UND |
| 769 |  Bezop BEZ | US$0,02239 | 0,49% | -10,48% | US$1.247.011 | US$1.620,25 | 55.683.378 BEZ |
| 770 |  MidasProtocol MAS | US$0,003992 | -15,13% | -21,57% | US$1.243.622 | US$101.290 | 311.500.000 MAS |
| 771 |  Liquidity Network LQD | US$0,02862 | 3,35% | -8,87% | US$1.240.134 | US$75.486,74 | 43.334.645 LQD |
| 772 |  Quasarcoin QAC | US$0,007366 | 5,48% | 29,68% | US$1.239.787 | US$752,14 | 168.315.773 QAC |
| 773 |  Novacoin NVC | US$0,5298 | 5,63% | 0,78% | US$1.237.397 | US$1.103,44 | 2.335.757 NVC |
| 774 |  IONChain IONC | US$0,01018 | 14,55% | 0,78% | US$1.233.833 | US$445.332 | 121.180.605 IONC |
| 775 |  DecentBet DBET | US$0,006532 | 23,06% | -8,88% | US$1.232.061 | US$2.759,25 | 188.632.973 DBET |
| 776 |  AC3 AC3 | US$0,002484 | 65,62% | 42,63% | US$1.219.785 | US$982,44 | 491.008.312 AC3 |
| 777 |  Blockpass PASS | US$0,007286 | 6,19% | -15,82% | US$1.218.313 | US$22.795,30 | 167.223.762 PASS |
| 778 |  LNX Protocol LNX | US$0,004411 | -10,30% | -15,33% | US$1.198.070 | US$88.933,30 | 271.607.626 LNX |
| 779 |  Blocktrade Token BTT | US$0,02153 | -4,95% | -0,72% | US$1.197.826 | US$838,87 | 55.624.793 BTT |
| 780 |  RevolutionVR RVR | US$0,005697 | -7,36% | -22,46% | US$1.196.348 | US$3.495,69 | 210.000.000 RVR |
| 781 |  CEEK VR CEEK | US$0,002377 | 3,80% | 1,35% | US$1.193.320 | US$2.726,96 | 501.951.915 CEEK |
| 782 |  GMB GMB | US$0,002298 | 20,44% | 8,53% | US$1.188.635 | US$42.719,62 | 517.356.899 GMB |
| 783 |  Crown CRW | US$0,05172 | 6,60% | -16,28% | US$1.186.813 | US$18.291,62 | 22.948.039 CRW |
| 784 |  Global Awards Token GAT | US$0,001730 | 3,98% | -20,98% | US$1.186.416 | US$23.302,58 | 685.805.346 GAT |
| 785 |  FREE Coin FREE | US$0,0000001358 | 0,66% | 34,28% | US$1.181.409 | US$16.859,29 | 8.700.200.594.990 FREE |
| 786 |  Bitcoin Private BTCP | US$0,2488 | -0,24% | 0,37% | US$1.178.352 | US$959,97 | 4.736.870 BTCP |
| 787 |  MonetaryUnit MUE | US$0,007009 | 8,80% | -1,44% | US$1.178.099 | US$1.556,43 | 168.074.034 MUE |
| 788 |  AIDUS TOKEN AIDUS | US$0,005874 | 1,40% | -5,60% | US$1.174.764 | US$1.319,96 | 200.000.000 AIDUS |
| 789 |  Tidex Token TDX | US$0,1235 | 6,42% | -9,34% | US$1.173.765 | US$6.089,50 | 9.504.980 TDX |
| 790 |  Presearch PRE | US$0,007564 | 3,42% | 13,01% | US$1.172.453 | US$77.329,02 | 155.000.000 PRE |
| 791 |  Paypex PAYX | US$0,01704 | -0,55% | -8,90% | US$1.165.881 | US$30.707,79 | 68.428.768 PAYX |
| 792 |  DreamTeam Token DREAM | US$0,03227 | -0,51% | -11,29% | US$1.163.462 | US$5.692,40 | 36.051.315 DREAM |
| 793 |  Vanta Network VANTA | US$0,0004128 | 3,83% | 1,36% | US$1.161.076 | US$253.249 | 2.812.526.833 VANTA |
| 794 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006417 | 5,54% | 1,59% | US$1.159.465 | US$228.786 | 180.689.167 PLX |
| 795 |  Prometeus PROM | US$0,2967 | 2,55% | -22,46% | US$1.142.139 | US$53.215,94 | 3.850.000 PROM |
| 796 |  IG Gold IGG | US$0,0001177 | 5,05% | -9,20% | US$1.139.089 | US$1.405,84 | 9.677.827.255 IGG |
| 797 |  Graft GRFT | US$0,001952 | 8,27% | 3,55% | US$1.136.448 | US$36.073,21 | 582.323.650 GRFT |
| 798 |  ATN ATN | US$0,01346 | -0,67% | -11,64% | US$1.134.419 | US$5.273,88 | 84.302.524 ATN |
| 799 |  Cardstack CARD | US$0,0004771 | 18,01% | -3,95% | US$1.130.929 | US$53.861,47 | 2.370.456.121 CARD |
| 800 |  Verasity VRA | US$0,0004552 | -7,50% | -22,22% | US$1.127.988 | US$1.917.526 | 2.477.985.560 VRA |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.