Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KuboCoin KUBO | US$0,000008113 | -14,38% | -1,56% | US$475.631 | US$2.178,96 | 58.628.341.549 KUBO |
| 952 |  Teloscoin TELOS | US$0,004259 | 9,06% | 10,51% | US$470.493 | US$3.700,29 | 110.459.189 TELOS |
| 953 |  PAL Network PAL | US$0,001053 | 2,91% | -0,67% | US$461.673 | US$25.251,09 | 438.524.050 PAL |
| 954 |  Dynamic DYN | US$0,03116 | 1,48% | 50,03% | US$460.368 | US$18.406,11 | 14.776.020 DYN |
| 955 |  Sakura Bloom SKB | US$0,0001766 | -9,49% | -10,07% | US$456.069 | US$15.129,63 | 2.582.965.294 SKB |
| 956 |  EBCoin EBC | US$0,0001034 | 8,99% | -72,00% | US$455.695 | US$1.783,46 | 4.405.368.086 EBC |
| 957 |  qiibee QBX | US$0,001022 | 7,30% | -9,91% | US$453.517 | US$32.701,77 | 443.837.889 QBX |
| 958 |  Mao Zedong MAO | US$0,06987 | 0,03% | -3,24% | US$444.428 | US$560,62 | 6.360.750 MAO |
| 959 |  TouchCon TOC | US$0,001879 | -30,56% | -52,01% | US$437.977 | US$64.868,43 | 233.032.831 TOC |
| 960 |  Auroracoin AUR | US$0,02407 | 13,19% | -1,39% | US$435.127 | US$521,01 | 18.078.320 AUR |
| 961 |  Swace SWACE | US$0,003387 | -12,34% | -86,25% | US$428.123 | US$83.678,32 | 126.416.006 SWACE |
| 962 |  Lobstex LOBS | US$0,02484 | 0,20% | 1,55% | US$427.148 | US$14.795,64 | 17.194.140 LOBS |
| 963 |  Kolion KLN | US$0,7098 | 3,07% | -8,87% | US$425.857 | US$22.523,43 | 599.999 KLN |
| 964 |  SnapCoin SNPC | US$0,0009675 | -13,89% | -23,29% | US$421.532 | US$37.056,82 | 435.689.398 SNPC |
| 965 |  BitCash BITC | US$0,03364 | -1,82% | -5,89% | US$419.822 | US$951,12 | 12.480.769 BITC |
| 966 |  DAV Coin DAV | US$0,0006857 | 1,81% | -9,21% | US$417.399 | US$4.948,61 | 608.762.682 DAV |
| 967 |  FLIP FLP | US$0,007439 | -2,09% | -14,00% | US$416.227 | US$5.961,86 | 55.955.000 FLP |
| 968 |  Coinlancer CL | US$0,005198 | 5,88% | -14,02% | US$413.889 | US$55.716,90 | 79.619.229 CL |
| 969 |  Sparkpoint SRK | US$0,0001702 | -25,27% | 68,22% | US$410.074 | US$97.922,27 | 2.408.945.254 SRK |
| 970 |  Sprouts SPRTS | US$0,00000002594 | 3,68% | -4,81% | US$407.669 | US$538,21 | 15.718.005.945.375 SPRTS |
| 971 |  MetaMorph METM | US$0,002891 | 17,44% | -16,98% | US$402.064 | US$39.351,59 | 139.067.130 METM |
| 972 |  GoNetwork GOT | US$0,005526 | 4,77% | -7,29% | US$397.823 | US$62.341,61 | 71.994.620 GOT |
| 973 |  DubaiCoin DBIX | US$0,09316 | 6,17% | -5,91% | US$397.160 | US$780,35 | 4.263.172 DBIX |
| 974 |  Faceter FACE | US$0,0008331 | 2,45% | 23,45% | US$392.055 | US$2.300,03 | 470.623.560 FACE |
| 975 |  Alchemint Standards SDS | US$0,001222 | 6,40% | 0,96% | US$388.508 | US$5.080,85 | 317.946.798 SDS |
| 976 |  Blockport BPT | US$0,007235 | -10,52% | -48,24% | US$386.380 | US$94.310,49 | 53.402.933 BPT |
| 977 |  MIB Coin MIB | US$0,006990 | -3,80% | -4,26% | US$384.367 | US$3.630,29 | 54.988.084 MIB |
| 978 |  ACE (TokenStars) ACE | US$0,03208 | -4,04% | 4,56% | US$380.613 | US$41.613,11 | 11.864.876 ACE |
| 979 |  Graviocoin GIO | US$0,0003997 | 5,92% | -0,42% | US$376.658 | US$1.169,33 | 942.381.632 GIO |
| 980 |  ODUWA OWC | US$0,1582 | 38,59% | 22,88% | US$371.706 | US$63.361,78 | 2.349.850 OWC |
| 981 |  ParallelCoin DUO | US$1,18 | -13,01% | 7,33% | US$370.028 | US$596,29 | 314.719 DUO |
| 982 |  OWNDATA OWN | US$0,00003358 | 3,84% | -12,82% | US$369.409 | US$24.377,53 | 11.000.000.000 OWN |
| 983 |  PIXEL PXL | US$0,005984 | 0,74% | -16,00% | US$367.874 | US$147.733 | 61.471.159 PXL |
| 984 |  Experty EXY | US$0,01345 | 0,61% | -8,97% | US$364.268 | US$51.110,25 | 27.088.352 EXY |
| 985 |  TraDove B2BCoin BBC | US$0,0007222 | 21,86% | -29,49% | US$361.092 | US$169.299 | 500.000.000 BBC |
| 986 |  Sumokoin SUMO | US$0,03576 | 5,86% | 2,02% | US$360.815 | US$4.304,36 | 10.089.780 SUMO |
| 987 |  adbank ADB | US$0,0005247 | -9,74% | -8,65% | US$360.374 | US$38.469,00 | 686.847.163 ADB |
| 988 |  The ChampCoin TCC | US$0,002048 | 9,69% | 4,19% | US$359.944 | US$40.308,08 | 175.749.859 TCC |
| 989 |  GlobalToken GLT | US$0,004369 | 9,55% | -29,31% | US$358.062 | US$1.247,29 | 81.962.200 GLT |
| 990 |  Relex RLX | US$0,0001936 | -27,79% | -31,87% | US$356.048 | US$887,82 | 1.838.854.013 RLX |
| 991 |  OptiToken OPTI | US$0,01273 | 4,55% | -8,38% | US$351.237 | US$1.483,09 | 27.587.045 OPTI |
| 992 |  VeriumReserve VRM | US$0,1498 | 4,68% | -20,12% | US$348.817 | US$507,95 | 2.328.840 VRM |
| 993 |  SmileyCoin SMLY | US$0,00001331 | 68,46% | 54,11% | US$345.545 | US$864,30 | 25.960.250.000 SMLY |
| 994 |  SyncFab MFG | US$0,001872 | 1,54% | -9,80% | US$343.571 | US$75.763,33 | 183.517.632 MFG |
| 995 |  StakeCubeCoin SCC | US$0,2049 | 13,02% | 49,25% | US$339.101 | US$4.283,46 | 1.655.102 SCC |
| 996 |  AiLink Token ALI | US$0,00006988 | 4,38% | 0,82% | US$338.462 | US$91.581,33 | 4.843.404.986 ALI |
| 997 |  Netrum NTR | US$0,1486 | -26,28% | -57,66% | US$337.072 | US$895,03 | 2.267.742 NTR |
| 998 |  Jarvis+ JAR | US$0,005318 | -7,64% | -28,16% | US$335.913 | US$577.029 | 63.167.786 JAR |
| 999 |  On.Live ONL | US$0,01543 | 1,48% | -13,64% | US$333.655 | US$501,13 | 21.622.215 ONL |
| 1000 |  Mercury MER | US$0,003312 | -0,20% | -19,05% | US$331.238 | US$2.796,87 | 100.000.000 MER |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.