Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AdHive ADH | US$0,002519 | 11,19% | -11,99% | US$330.983 | US$854,74 | 131.376.614 ADH |
| 1002 |  Bitcoin Incognito XBI | US$0,03049 | -2,03% | -11,93% | US$329.156 | US$25.447,49 | 10.796.924 XBI |
| 1003 |  IDEX Membership IDXM | US$164,08 | 2,78% | -5,06% | US$328.157 | US$970,99 | 2.000 IDXM |
| 1004 |  Bigbom BBO | US$0,0009621 | 3,76% | -11,02% | US$326.111 | US$330.019 | 338.947.891 BBO |
| 1005 |  Maincoin MNC | US$0,001958 | -49,93% | -0,98% | US$324.601 | US$8.328,40 | 165.795.322 MNC |
| 1006 |  PlayGame PXG | US$0,0003686 | -6,49% | 1,58% | US$323.613 | US$11.443,60 | 878.062.355 PXG |
| 1007 |  ZENZO ZNZ | US$0,03359 | -11,69% | -2,09% | US$322.712 | US$506,18 | 9.608.137 ZNZ |
| 1008 |  Zetacoin ZET | US$0,001874 | 9,11% | 1,12% | US$318.970 | US$16.277,25 | 170.207.570 ZET |
| 1009 |  0xcert ZXC | US$0,0009526 | -5,98% | -11,18% | US$316.962 | US$41.169,37 | 332.736.325 ZXC |
| 1010 |  TigerCash TCH | US$0,02325 | -4,09% | -10,54% | US$312.927 | US$22.767.036 | 13.460.613 TCH |
| 1011 |  Bethereum BETHER | US$0,0006368 | 3,66% | -13,79% | US$311.430 | US$32.629,80 | 489.075.771 BETHER |
| 1012 |  Scorum Coins SCR | US$0,01041 | -10,76% | 38,05% | US$304.792 | US$39.614,85 | 29.265.075 SCR |
| 1013 |  Sphere SPHR | US$0,02422 | 10,95% | -17,89% | US$302.393 | US$1.361,19 | 12.484.344 SPHR |
| 1014 |  ZCore ZCR | US$0,06354 | -4,53% | -15,40% | US$299.688 | US$1.290,98 | 4.716.710 ZCR |
| 1015 |  Ryo Currency RYO | US$0,02164 | 9,03% | -7,82% | US$299.396 | US$526,39 | 13.837.708 RYO |
| 1016 |  Truegame TGAME | US$0,003613 | 4,04% | -19,83% | US$298.342 | US$40.682,05 | 82.575.464 TGAME |
| 1017 |  LatiumX LATX | US$0,002838 | 5,44% | -6,20% | US$297.710 | US$13.033,70 | 104.906.901 LATX |
| 1018 |  Soma SCT | US$0,03032 | 3,78% | 156,79% | US$296.228 | US$966.089 | 9.771.527 SCT |
| 1019 |  CoinMetro Token XCM | US$0,03461 | 3,09% | -5,46% | US$294.218 | US$6.484,32 | 8.500.000 XCM |
| 1020 |  BitDegree BDG | US$0,0008062 | 6,54% | 0,55% | US$293.916 | US$810,00 | 364.570.570 BDG |
| 1021 |  TrezarCoin TZC | US$0,001715 | 25,46% | 11,07% | US$292.673 | US$590,96 | 170.697.900 TZC |
| 1022 |  Parachute PAR | US$0,0008773 | 0,51% | -13,86% | US$292.586 | US$1.223,83 | 333.493.183 PAR |
| 1023 |  Crowd Machine CMCT | US$0,0006211 | -8,85% | -7,23% | US$292.010 | US$839,71 | 470.164.800 CMCT |
| 1024 |  Eristica ERT | US$0,001656 | 7,39% | -6,88% | US$285.639 | US$3.287,91 | 172.467.627 ERT |
| 1025 |  Internet of People IOP | US$0,02117 | 21,19% | -6,65% | US$285.029 | US$110.539 | 13.461.469 IOP |
| 1026 |  HBZ coin HBZ | US$0,0002911 | 12,63% | -26,42% | US$284.913 | US$51.829,72 | 978.845.690 HBZ |
| 1027 |  Hush HUSH | US$0,04960 | 1,72% | 65,08% | US$279.806 | US$754,85 | 5.641.700 HUSH |
| 1028 |  The Currency Analytics TCAT | US$0,002291 | 9,41% | 33,49% | US$279.323 | US$134.074 | 121.904.653 TCAT |
| 1029 |  BitBall BTB | US$0,003462 | -36,92% | 449,38% | US$275.330 | US$925,04 | 79.539.984 BTB |
| 1030 |  Honest HNST | US$0,008086 | -6,55% | -40,38% | US$273.802 | US$56.840,83 | 33.859.524 HNST |
| 1031 |  Sharpay S | US$0,0002657 | -6,78% | -8,22% | US$273.789 | US$3.074,36 | 1.030.302.597 S |
| 1032 |  CoTrader COT | US$0,00001713 | 6,06% | 14,28% | US$269.476 | US$58.761,82 | 15.728.056.896 COT |
| 1033 |  Bob's Repair BOB | US$0,001462 | -11,69% | -4,14% | US$268.409 | US$387.534 | 183.640.758 BOB |
| 1034 |  Birdchain BIRD | US$0,001804 | 15,26% | -34,70% | US$266.974 | US$39.464,02 | 147.983.378 BIRD |
| 1035 |  HeartBout HB | US$0,004947 | 6,38% | -3,55% | US$263.165 | US$23.347,12 | 53.195.267 HB |
| 1036 |  Expanse EXP | US$0,02503 | -6,44% | -14,56% | US$262.726 | US$11.326,48 | 10.495.278 EXP |
| 1037 |  Indorse Token IND | US$0,006979 | -5,42% | 6,60% | US$261.587 | US$36.843,39 | 37.480.419 IND |
| 1038 |  CryptoCarbon CCRB | US$0,01029 | 19,24% | -1,23% | US$254.101 | US$31.475,76 | 24.690.718 CCRB |
| 1039 |  ARBITRAGE ARB | US$0,06137 | -30,96% | -43,83% | US$249.300 | US$7.777,02 | 4.062.195 ARB |
| 1040 |  Arionum ARO | US$0,001553 | -0,60% | -4,05% | US$247.524 | US$8.438,71 | 159.429.300 ARO |
| 1041 |  HelloGold HGT | US$0,0009088 | 10,84% | 35,69% | US$239.054 | US$54.628,90 | 263.034.654 HGT |
| 1042 |  PlatonCoin PLTC | US$0,04232 | -5,85% | -11,50% | US$234.787 | US$45.488,84 | 5.547.798 PLTC |
| 1043 |  Aditus ADI | US$0,0009857 | 2,82% | -3,91% | US$230.753 | US$65.927,57 | 234.110.888 ADI |
| 1044 |  UChain UCN | US$0,0007466 | 2,82% | -6,52% | US$227.976 | US$62.515,67 | 305.346.957 UCN |
| 1045 |  Gentarium GTM | US$0,06264 | -5,62% | 24,02% | US$226.675 | US$883,81 | 3.618.450 GTM |
| 1046 |  CREDIT CREDIT | US$0,00001714 | -27,79% | 108,48% | US$226.501 | US$117.981 | 13.215.520.338 CREDIT |
| 1047 |  Ether-1 ETHO | US$0,006552 | 2,61% | 1,32% | US$226.240 | US$23.934,28 | 34.530.393 ETHO |
| 1048 |  Ubcoin Market UBC | US$0,0006571 | 20,17% | -13,04% | US$224.895 | US$1.259,53 | 342.272.358 UBC |
| 1049 |  Mithril Ore MORE | US$17,58 | 3,80% | -5,04% | US$224.198 | US$506,36 | 12.752 MORE |
| 1050 |  Cubiex CBIX | US$0,01154 | 7,80% | 3,04% | US$222.804 | US$108.712 | 19.301.937 CBIX |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.