Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Open Platform OPEN | US$0,0008590 | -4,11% | -28,39% | US$617.599 | US$1.164,15 | 718.950.534 OPEN |
| 902 |  HOQU HQX | US$0,003642 | 3,66% | -8,60% | US$616.003 | US$39.996,05 | 169.144.018 HQX |
| 903 |  DNotes NOTE | US$0,004536 | 1,97% | -5,34% | US$612.562 | US$28.219,49 | 135.043.262 NOTE |
| 904 |  Parkgene GENE | US$0,002073 | 7,97% | -1,50% | US$611.031 | US$4.848,54 | 294.760.863 GENE |
| 905 |  Oxycoin OXY | US$0,0006554 | 2,70% | -12,70% | US$608.391 | US$3.606,60 | 928.278.467 OXY |
| 906 |  FarmaTrust FTT | US$0,001013 | 2,08% | -22,84% | US$607.868 | US$14.390,82 | 600.000.000 FTT |
| 907 |  Mallcoin MLC | US$0,003447 | -10,27% | -26,14% | US$607.068 | US$9.678,13 | 176.136.853 MLC |
| 908 |  Alphacat ACAT | US$0,0002165 | 1,51% | -15,27% | US$603.997 | US$355.649 | 2.790.428.084 ACAT |
| 909 |  ZMINE ZMN | US$0,003633 | -32,80% | -59,23% | US$601.606 | US$70.379,58 | 165.576.739 ZMN |
| 910 |  MESG MESG | US$0,02598 | 3,12% | -26,95% | US$600.430 | US$127.042 | 23.112.673 MESG |
| 911 |  Maverick Chain MVC | US$0,005590 | 5,60% | -6,76% | US$597.734 | US$6.004,85 | 106.936.231 MVC |
| 912 |  BitcoinZ BTCZ | US$0,0001153 | -18,08% | -26,57% | US$594.477 | US$726,66 | 5.158.153.257 BTCZ |
| 913 |  Equal EQL | US$0,001821 | 12,18% | -19,26% | US$590.871 | US$49.388,48 | 324.411.481 EQL |
| 914 |  Ivy IVY | US$0,001873 | 8,36% | 3,22% | US$589.582 | US$563,57 | 314.840.619 IVY |
| 915 |  HOLD HOLD | US$0,0008257 | 14,37% | 1,44% | US$582.002 | US$1.693,71 | 704.821.305 HOLD |
| 916 |  HorusPay HORUS | US$0,0006662 | 54,90% | -13,15% | US$581.465 | US$3.633,67 | 872.861.114 HORUS |
| 917 |  BitScreener Token BITX | US$0,003669 | 3,98% | -4,98% | US$577.084 | US$23.562,41 | 157.304.294 BITX |
| 918 |  Karbo KRB | US$0,07360 | 4,89% | -3,47% | US$574.112 | US$519,76 | 7.800.333 KRB |
| 919 |  Essentia ESS | US$0,0006799 | 4,05% | -6,59% | US$573.469 | US$47.014,79 | 843.418.920 ESS |
| 920 |  Coinvest COIN | US$0,04817 | 3,77% | -8,95% | US$568.461 | US$7.132,59 | 11.800.845 COIN |
| 921 |  Aventus AVT | US$0,09351 | -1,48% | -25,70% | US$561.056 | US$16.837,91 | 6.000.000 AVT |
| 922 |  Paytomat PTI | US$0,002865 | 2,31% | -3,02% | US$557.047 | US$34.836,22 | 194.446.709 PTI |
| 923 |  Gems GEM | US$0,0004812 | -0,48% | -16,55% | US$554.718 | US$2.734,24 | 1.152.794.971 GEM |
| 924 |  SnowGem XSG | US$0,03154 | 3,74% | -13,91% | US$552.749 | US$128.101 | 17.522.588 XSG |
| 925 |  VouchForMe IPL | US$0,002396 | 6,41% | 14,49% | US$548.286 | US$14.912,73 | 228.811.027 IPL |
| 926 |  MTC Mesh Network MTC | US$0,001664 | 5,40% | -6,57% | US$547.343 | US$6.688,72 | 328.995.476 MTC |
| 927 |  Connect Coin XCON | US$0,01399 | -3,50% | -72,07% | US$545.566 | US$1.897,49 | 38.996.796 XCON |
| 928 |  DOS Network DOS | US$0,005691 | -1,74% | -15,34% | US$544.617 | US$294.084 | 95.700.000 DOS |
| 929 |  DEEX DEEX | US$0,009599 | 2,47% | 13,56% | US$542.622 | US$2.786,23 | 56.528.700 DEEX |
| 930 |  Lunes LUNES | US$0,003581 | 55,24% | 6,85% | US$539.706 | US$14.363,42 | 150.728.538 LUNES |
| 931 |  Denarius D | US$0,08698 | -2,17% | -15,73% | US$539.380 | US$4.184,12 | 6.200.904 D |
| 932 |  Nerva XNV | US$0,03147 | 2,51% | -4,76% | US$535.506 | US$6.313,53 | 17.017.723 XNV |
| 933 |  OracleChain OCT | US$0,01783 | 30,23% | 6,75% | US$534.979 | US$2.692,95 | 30.000.000 OCT |
| 934 |  Birake BIR | US$0,007723 | 5,57% | -11,20% | US$530.094 | US$18.397,56 | 68.641.342 BIR |
| 935 |  QuadrantProtocol EQUAD | US$0,001578 | 75,23% | 25,71% | US$527.009 | US$947.026 | 334.019.710 EQUAD |
| 936 |  uPlexa UPX | US$0,0003026 | 5,98% | -11,07% | US$525.606 | US$2.003,54 | 1.736.684.896 UPX |
| 937 |  Ink Protocol XNK | US$0,001634 | 16,07% | 1,51% | US$524.804 | US$32.013,56 | 321.194.392 XNK |
| 938 |  eBitcoin EBTC | US$0,02766 | 0,40% | -7,57% | US$522.609 | US$960,84 | 18.897.126 EBTC |
| 939 |  Zap ZAP | US$0,003972 | -3,37% | -27,28% | US$522.401 | US$17.635,47 | 131.534.257 ZAP |
| 940 |  HEROcoin PLAY | US$0,003477 | 6,72% | 6,48% | US$514.890 | US$17.690,94 | 148.091.438 PLAY |
| 941 |  MktCoin MLM | US$0,0004142 | -18,08% | -26,86% | US$501.017 | US$9.527,80 | 1.209.529.900 MLM |
| 942 |  Energo TSL | US$0,0008240 | 3,95% | -0,66% | US$496.374 | US$3.420,28 | 602.378.920 TSL |
| 943 |  CryCash CRC | US$0,1051 | -2,35% | 606,81% | US$495.915 | US$2.011,93 | 4.717.936 CRC |
| 944 |  Qredit XQR | US$0,0009041 | -34,24% | -48,56% | US$494.455 | US$3.567,21 | 546.902.983 XQR |
| 945 |  AidCoin AID | US$0,01080 | -1,28% | 12,90% | US$493.154 | US$820,73 | 45.647.599 AID |
| 946 |  HyperSpace AMP | US$0,004865 | 8,34% | -0,36% | US$490.006 | US$1.126,75 | 100.728.564 AMP |
| 947 |  Playkey PKT | US$0,03514 | -2,50% | 7,61% | US$489.225 | US$22.951,26 | 13.921.512 PKT |
| 948 |  Actinium ACM | US$0,03634 | 3,18% | 14,11% | US$487.659 | US$2.063,64 | 13.418.350 ACM |
| 949 |  Linfinity LFC | US$0,0005384 | -0,36% | -9,77% | US$487.592 | US$532.527 | 905.666.529 LFC |
| 950 |  Miners' Reward Token MRT | US$0,04812 | 2,89% | -8,20% | US$481.188 | US$580,98 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.