Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SPINDLE SPD | US$0,0005215 | -1,70% | -25,01% | US$1.675.097 | US$23.281,45 | 3.211.962.623 SPD |
| 702 |  Education Ecosystem LEDU | US$0,007685 | 20,26% | 15,01% | US$1.673.763 | US$23.164,98 | 217.789.857 LEDU |
| 703 |  GridCoin GRC | US$0,003933 | 6,04% | -2,58% | US$1.661.297 | US$1.208,16 | 422.351.460 GRC |
| 704 |  ALIS ALIS | US$0,04216 | 25,95% | -17,09% | US$1.660.608 | US$576,40 | 39.387.437 ALIS |
| 705 |  Fatcoin FAT | US$0,01224 | 2,52% | -0,53% | US$1.647.539 | US$288.415 | 134.655.308 FAT |
| 706 |  CanYaCoin CAN | US$0,01846 | -8,10% | -2,62% | US$1.646.649 | US$621,64 | 89.223.036 CAN |
| 707 |  Snetwork SNET | US$0,01050 | 0,90% | -9,68% | US$1.638.706 | US$205.930 | 156.003.735 SNET |
| 708 |  NOIA Network NOIA | US$0,03401 | -0,98% | -16,21% | US$1.630.789 | US$1.103.757 | 47.947.953 NOIA |
| 709 |  NAGA NGC | US$0,02277 | 20,36% | 24,30% | US$1.630.622 | US$28.046,36 | 71.601.113 NGC |
| 710 |  Safe Haven SHA | US$0,0005412 | 5,75% | -3,93% | US$1.626.844 | US$115.062 | 3.005.855.396 SHA |
| 711 |  Fast Access Blockchain FAB | US$0,05654 | 1,78% | 43,83% | US$1.601.101 | US$1.652,25 | 28.320.115 FAB |
| 712 |  HashCoin HSC | US$0,0001237 | 2,73% | 4,19% | US$1.591.464 | US$894,60 | 12.863.911.326 HSC |
| 713 |  BitGreen BITG | US$0,1620 | -0,55% | -13,06% | US$1.587.525 | US$20.806,69 | 9.798.481 BITG |
| 714 |  Myriad XMY | US$0,0009328 | -6,72% | -13,72% | US$1.581.996 | US$553,28 | 1.696.037.250 XMY |
| 715 |  1SG 1SG | US$0,7208 | -0,27% | 1,56% | US$1.577.166 | US$1.776.395 | 2.187.989 1SG |
| 716 |  EveryCoin EVY | US$0,0001673 | 9,45% | -30,76% | US$1.569.492 | US$242.249 | 9.380.000.000 EVY |
| 717 |  Rate3 RTE | US$0,001756 | 1,99% | -16,19% | US$1.561.638 | US$218.543 | 889.382.388 RTE |
| 718 |  Stealth XST | US$0,04710 | 2,10% | -10,81% | US$1.558.947 | US$2.883,39 | 33.100.173 XST |
| 719 |  Kleros PNK | US$0,006899 | 1,75% | -3,10% | US$1.556.029 | US$1.199,95 | 225.548.810 PNK |
| 720 |  CargoX CXO | US$0,01000 | 13,91% | 6,00% | US$1.550.713 | US$15.046,66 | 155.067.833 CXO |
| 721 |  Skychain SKCH | US$0,2067 | 5,96% | -1,73% | US$1.547.311 | US$5.521,05 | 7.485.311 SKCH |
| 722 |  SpaceChain SPC | US$0,002998 | 8,15% | 11,13% | US$1.546.931 | US$185.301 | 515.923.518 SPC |
| 723 |  Zilla ZLA | US$0,02574 | 8,73% | -1,53% | US$1.544.473 | US$227.237 | 60.000.000 ZLA |
| 724 |  FuzeX FXT | US$0,001859 | 10,40% | 5,68% | US$1.532.591 | US$28.811,64 | 824.627.153 FXT |
| 725 |  SolarCoin SLR | US$0,02754 | 3,65% | 4,21% | US$1.530.316 | US$882,33 | 55.565.678 SLR |
| 726 |  PIBBLE PIB | US$0,0001812 | -8,25% | -17,22% | US$1.529.928 | US$1.843,97 | 8.441.361.420 PIB |
| 727 |  PAYCENT PYN | US$0,04988 | 18,54% | 15,88% | US$1.529.595 | US$44.391,30 | 30.662.802 PYN |
| 728 |  Peculium PCL | US$0,0007497 | 1,94% | 13,40% | US$1.527.301 | US$46.878,13 | 2.037.152.634 PCL |
| 729 |  Covesting COV | US$0,08482 | 4,50% | -11,44% | US$1.526.847 | US$19.287,81 | 18.000.000 COV |
| 730 |  QChi QCH | US$0,04699 | 2,99% | 5,92% | US$1.520.871 | US$202.618 | 32.366.368 QCH |
| 731 |  INT Chain INT | US$0,02863 | 4,00% | -14,65% | US$1.520.390 | US$2.184.043 | 53.100.212 INT |
| 732 |  Spendcoin SPND | US$0,003120 | -0,37% | -29,36% | US$1.512.784 | US$278.505 | 484.864.391 SPND |
| 733 |  S4FE S4F | US$0,005600 | -33,16% | 5,76% | US$1.494.759 | US$4.789,77 | 266.911.228 S4F |
| 734 |  Switcheo SWTH | US$0,002827 | 7,91% | -2,10% | US$1.477.868 | US$3.053,86 | 522.694.673 SWTH |
| 735 |  Mcashchain MCASH | US$0,01432 | -9,71% | -9,49% | US$1.473.727 | US$9.194,25 | 102.883.103 MCASH |
| 736 |  Conceal CCX | US$0,3211 | 6,54% | 5,31% | US$1.472.129 | US$88.839,64 | 4.584.150 CCX |
| 737 |  Kryll KRL | US$0,06045 | 6,09% | 2,15% | US$1.464.156 | US$2.564,41 | 24.221.943 KRL |
| 738 |  CVCoin CVN | US$0,1182 | 2,88% | -8,97% | US$1.464.024 | US$461.227 | 12.380.890 CVN |
| 739 |  CloakCoin CLOAK | US$0,2724 | -1,31% | -3,33% | US$1.451.964 | US$12.429,06 | 5.330.889 CLOAK |
| 740 |  Optimal Shelf Availability Token OSA | US$0,001041 | 4,12% | -3,72% | US$1.446.115 | US$5.673,99 | 1.389.796.615 OSA |
| 741 |  Naka Bodhi Token NBOT | US$0,02403 | 4,74% | -26,09% | US$1.441.561 | US$542,60 | 60.000.000 NBOT |
| 742 |  EchoLink EKO | US$0,002870 | 2,03% | -4,23% | US$1.435.140 | US$150.072 | 500.000.000 EKO |
| 743 |  STK STK | US$0,004168 | 5,25% | -12,72% | US$1.428.015 | US$32.488,75 | 342.597.872 STK |
| 744 |  Tolar TOL | US$0,005775 | 3,16% | -4,09% | US$1.416.209 | US$307.139 | 245.245.876 TOL |
| 745 |  AICHAIN AIT | US$0,002646 | 30,70% | 22,59% | US$1.415.873 | US$88.201,81 | 535.067.071 AIT |
| 746 |  Pundi X NEM NPXSXEM | US$0,0005812 | 5,70% | 33,78% | US$1.415.099 | US$1.374.756 | 2.434.893.062 NPXSXEM |
| 747 |  Hiveterminal Token HVN | US$0,003428 | 4,79% | -13,95% | US$1.406.434 | US$3.378,51 | 410.288.182 HVN |
| 748 |  Lamden TAU | US$0,009811 | 1,28% | -9,55% | US$1.395.271 | US$9.283,60 | 142.215.728 TAU |
| 749 |  VegaWallet Token VGW | US$0,1252 | 5,58% | -0,44% | US$1.372.583 | US$10.694,94 | 10.961.109 VGW |
| 750 |  Plair PLA | US$0,00006908 | 8,66% | 0,12% | US$1.371.901 | US$21.368,62 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.