Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CanonChain CZR | US$0,005742 | -5,71% | 2,44% | US$3.162.504 | US$335.493 | 550.750.947 CZR |
| 552 |  Viberate VIB | US$0,01638 | -2,97% | -18,88% | US$3.139.809 | US$272.260 | 191.689.794 VIB |
| 553 |  Storeum STO | US$0,02497 | 3,80% | 32,94% | US$3.128.116 | US$6.376,15 | 125.282.465 STO |
| 554 |  eosDAC EOSDAC | US$0,004723 | 0,65% | -7,39% | US$3.120.808 | US$75.753,80 | 660.755.177 EOSDAC |
| 555 |  Unikoin Gold UKG | US$0,02162 | 1,73% | -18,42% | US$3.109.760 | US$18.739,74 | 143.847.371 UKG |
| 556 |  OKCash OK | US$0,04135 | 5,31% | -1,37% | US$3.089.678 | US$5.267,72 | 74.725.792 OK |
| 557 |  BaaSid BAAS | US$0,0007347 | -7,27% | -16,56% | US$3.080.329 | US$2.977,98 | 4.192.525.852 BAAS |
| 558 |  Blue Whale EXchange BWX | US$0,07701 | 0,66% | -4,79% | US$3.053.837 | US$143.253 | 39.653.462 BWX |
| 559 |  Quanta Utility Token QNTU | US$0,0001035 | 6,73% | -7,55% | US$3.030.399 | US$8.963,09 | 29.279.582.414 QNTU |
| 560 |  AMO Coin AMO | US$0,0003815 | -4,03% | -7,69% | US$3.023.318 | US$38.114,60 | 7.925.407.380 AMO |
| 561 |  GameCredits GAME | US$0,04265 | 5,86% | -2,61% | US$2.978.426 | US$10.907,73 | 69.836.100 GAME |
| 562 |  Xaurum XAUR | US$0,03429 | 0,69% | -4,87% | US$2.970.783 | US$8.182,13 | 86.642.843 XAUR |
| 563 |  Gene Source Code Chain GENE | US$0,007919 | 7,39% | 9,75% | US$2.969.848 | US$22.069,30 | 375.044.800 GENE |
| 564 |  CoinPoker CHP | US$0,009690 | 3,37% | -0,13% | US$2.960.262 | US$73.529,40 | 305.507.448 CHP |
| 565 |  Sentivate SNTVT | US$0,001349 | 5,69% | -6,28% | US$2.946.050 | US$75.277,36 | 2.183.525.338 SNTVT |
| 566 |  POPCHAIN PCH | US$0,003295 | -11,25% | -52,22% | US$2.942.200 | US$38.843,66 | 892.799.357 PCH |
| 567 |  DAOstack GEN | US$0,07003 | -22,14% | 32,86% | US$2.891.809 | US$46.293,22 | 41.295.043 GEN |
| 568 |  Sessia KICKS | US$0,4968 | 4,25% | -9,85% | US$2.885.544 | US$22.272,22 | 5.808.760 KICKS |
| 569 |  YGGDRASH YEED | US$0,0005238 | 2,58% | 7,87% | US$2.853.229 | US$87.300,35 | 5.447.415.594 YEED |
| 570 |  Phantasma SOUL | US$0,04883 | 1,22% | -7,58% | US$2.848.515 | US$92.802,99 | 58.332.939 SOUL |
| 571 |  Ambrosus AMB | US$0,01954 | -4,04% | -20,46% | US$2.825.247 | US$213.339 | 144.590.975 AMB |
| 572 |  Business Credit Alliance Chain BCAC | US$0,007907 | -23,74% | -77,38% | US$2.818.858 | US$155.116 | 356.510.049 BCAC |
| 573 |  Caspian CSP | US$0,006278 | 4,26% | -35,53% | US$2.768.519 | US$188.819 | 440.961.105 CSP |
| 574 |  NativeCoin N8V | US$0,1278 | -3,77% | -15,42% | US$2.767.194 | US$142.595 | 21.659.946 N8V |
| 575 |  RedFOX Labs RFOX | US$0,02816 | 26,87% | -17,18% | US$2.766.101 | US$24.762,03 | 98.214.330 RFOX |
| 576 |  sUSD SUSD | US$0,9965 | 0,96% | -0,64% | US$2.742.505 | US$10.632,03 | 2.752.136 SUSD |
| 577 |  MEET.ONE MEETONE | US$0,001421 | -0,92% | -11,87% | US$2.717.830 | US$335.229 | 1.913.271.866 MEETONE |
| 578 |  Hashgard GARD | US$0,00004794 | 4,40% | -2,46% | US$2.712.381 | US$263.152 | 56.583.225.615 GARD |
| 579 |  Abyss Token ABYSS | US$0,01188 | 2,00% | -10,97% | US$2.708.023 | US$63.219,83 | 227.939.117 ABYSS |
| 580 |  NeoWorld Cash NASH | US$0,0001320 | 3,78% | -1,90% | US$2.683.819 | US$139.812 | 20.335.601.034 NASH |
| 581 |  ChatCoin CHAT | US$0,003886 | 0,06% | -20,99% | US$2.681.447 | US$56.298,80 | 690.000.640 CHAT |
| 582 |  Wowbit WWB | US$0,009646 | 4,89% | -1,22% | US$2.679.427 | US$156.848 | 277.777.778 WWB |
| 583 |  SDChain SDA | US$0,001783 | 0,52% | 6,75% | US$2.675.197 | US$47.085,49 | 1.499.999.978 SDA |
| 584 |  Flowchain FLC | US$3,87 | -1,16% | -8,00% | US$2.673.459 | US$174.383 | 690.073 FLC |
| 585 |  Bittwatt BWT | US$0,008697 | 152,87% | 148,77% | US$2.670.158 | US$3.027,61 | 307.006.848 BWT |
| 586 |  IHT Real Estate Protocol IHT | US$0,003710 | -0,86% | -9,04% | US$2.666.460 | US$127.807 | 718.815.674 IHT |
| 587 |  Etherparty FUEL | US$0,002891 | 1,55% | -11,46% | US$2.659.808 | US$367.654 | 919.879.578 FUEL |
| 588 |  LEOcoin LEO | US$0,02164 | -0,92% | -7,12% | US$2.619.061 | US$761,49 | 121.010.421 LEO |
| 589 |  SINOVATE SIN | US$0,004057 | 1,34% | -9,85% | US$2.608.512 | US$41.171,48 | 642.974.411 SIN |
| 590 |  Apex CPX | US$0,005513 | -4,31% | -20,21% | US$2.595.500 | US$80.614,03 | 470.792.327 CPX |
| 591 |  ZClassic ZCL | US$0,3525 | 4,68% | -6,05% | US$2.592.829 | US$3.485,49 | 7.354.650 ZCL |
| 592 |  Pascal PASC | US$0,09286 | 2,28% | -0,34% | US$2.591.299 | US$106.524 | 27.906.500 PASC |
| 593 |  Shift SHIFT | US$0,1934 | -4,33% | -20,21% | US$2.589.385 | US$7.812,14 | 13.386.253 SHIFT |
| 594 |  ECC ECC | US$0,0001035 | 6,06% | -55,58% | US$2.588.410 | US$1.862,21 | 25.000.000.000 ECC |
| 595 |  I/O Coin IOC | US$0,1464 | 14,72% | 19,48% | US$2.583.609 | US$1.001,07 | 17.651.751 IOC |
| 596 |  Remme REM | US$0,003895 | 13,74% | -12,47% | US$2.568.294 | US$225.286 | 659.315.410 REM |
| 597 |  GoldCoin GLC | US$0,06154 | 8,07% | 4,88% | US$2.564.086 | US$3.086,02 | 41.662.072 GLC |
| 598 |  Origin Sport ORS | US$0,01398 | 1,27% | -12,46% | US$2.550.392 | US$4.744.236 | 182.438.858 ORS |
| 599 |  aXpire AXPR | US$0,008836 | 10,73% | -14,14% | US$2.502.798 | US$115.874 | 283.234.203 AXPR |
| 600 |  Lition LIT | US$0,09743 | 7,32% | 3,74% | US$2.502.319 | US$356.423 | 25.682.869 LIT |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.