Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Constellation DAG | US$0,007065 | 6,91% | 40,92% | US$5.955.504 | US$561.831 | 842.944.142 DAG |
| 402 |  Wrapped Bitcoin WBTC | US$10.392,60 | 6,35% | 1,07% | US$5.915.581 | US$123.260 | 569 WBTC |
| 403 |  MicroBitcoin MBC | US$0,00003141 | -4,55% | -8,25% | US$5.895.118 | US$1.605,87 | 187.672.037.500 MBC |
| 404 |  Lendingblock LND | US$0,007597 | 4,70% | 15,99% | US$5.874.656 | US$34.344,69 | 773.241.706 LND |
| 405 |  Scry.info DDD | US$0,01328 | -0,74% | -11,42% | US$5.846.131 | US$499.877 | 440.057.074 DDD |
| 406 |  Sentinel SENT | US$0,002919 | 3,66% | -13,00% | US$5.838.768 | US$222.989 | 1.999.969.999 SENT |
| 407 |  SmartMesh SMT | US$0,004353 | 2,47% | -1,75% | US$5.835.043 | US$59.103,56 | 1.340.519.343 SMT |
| 408 |  Boolberry BBR | US$0,4401 | 4,41% | -0,87% | US$5.812.772 | US$12.490,95 | 13.207.454 BBR |
| 409 |  Bezant BZNT | US$0,007220 | -3,04% | -13,02% | US$5.803.819 | US$143.447 | 803.884.500 BZNT |
| 410 |  Metrix Coin MRX | US$0,0004140 | -15,06% | 0,54% | US$5.772.085 | US$4.813,69 | 13.942.257.400 MRX |
| 411 |  Moss Coin MOC | US$0,01994 | 1,20% | -1,29% | US$5.729.969 | US$539.529 | 287.299.632 MOC |
| 412 |  ParkinGo GOT | US$0,3924 | -2,33% | -9,71% | US$5.707.298 | US$527,11 | 14.542.926 GOT |
| 413 |  WhiteCoin XWC | US$0,02261 | -4,70% | -11,83% | US$5.655.651 | US$92.291,40 | 250.183.629 XWC |
| 414 |  OAX OAX | US$0,07528 | -3,45% | -8,69% | US$5.655.452 | US$334.607 | 75.130.082 OAX |
| 415 |  SwissBorg CHSB | US$0,009795 | -1,89% | 13,49% | US$5.640.395 | US$44.094,73 | 575.821.133 CHSB |
| 416 |  Cryptaur CPT | US$0,0005851 | 4,75% | -1,58% | US$5.627.379 | US$47.115,03 | 9.617.747.134 CPT |
| 417 |  DAO.Casino BET | US$0,03358 | 20,86% | 32,74% | US$5.616.311 | US$638,61 | 167.270.821 BET |
| 418 |  Viacoin VIA | US$0,2422 | 1,42% | -19,30% | US$5.606.836 | US$90.906,43 | 23.153.365 VIA |
| 419 |  BitMart Token BMX | US$0,03384 | -0,76% | -2,79% | US$5.579.257 | US$815.234 | 164.892.714 BMX |
| 420 |  Pivot Token PVT | US$0,001084 | 0,29% | -8,01% | US$5.567.234 | US$413.186 | 5.135.200.000 PVT |
| 421 |  Bitcore BTX | US$0,3216 | 6,67% | 6,32% | US$5.563.944 | US$1.089,53 | 17.301.622 BTX |
| 422 |  USDQ USDQ | US$1,01 | 0,48% | 1,10% | US$5.535.760 | US$105.816 | 5.507.454 USDQ |
| 423 |  Hubii Network HBT | US$0,3635 | -20,72% | 82,12% | US$5.504.923 | US$11.479,33 | 15.142.834 HBT |
| 424 |  Hydro Protocol HOT | US$0,007832 | -1,58% | -0,60% | US$5.497.858 | US$112.744 | 702.000.000 HOT |
| 425 |  Nectar NEC | US$0,06672 | 1,47% | -14,92% | US$5.494.876 | US$573,02 | 82.353.022 NEC |
| 426 |  Cashaa CAS | US$0,007256 | 14,36% | -13,26% | US$5.491.783 | US$855,49 | 756.876.542 CAS |
| 427 |  Loki LOKI | US$0,1289 | 9,08% | -0,81% | US$5.472.958 | US$42.461,04 | 42.466.251 LOKI |
| 428 |  WeOwn CHX | US$0,06890 | 7,25% | 14,36% | US$5.471.541 | US$1.344.788 | 79.412.586 CHX |
| 429 |  Jibrel Network JNT | US$0,03202 | -2,46% | 2,16% | US$5.446.083 | US$16.134,88 | 170.080.886 JNT |
| 430 |  SmartCash SMART | US$0,003847 | 1,32% | -14,05% | US$5.438.526 | US$116.503 | 1.413.859.298 SMART |
| 431 |  NewYork Exchange NYE | US$4,96 | 2,41% | -2,96% | US$5.369.486 | US$370.067 | 1.082.677 NYE |
| 432 |  Electra ECA | US$0,0001864 | 14,68% | 33,83% | US$5.328.608 | US$2.257,68 | 28.585.702.881 ECA |
| 433 |  Universa UTNP | US$0,002879 | 8,28% | -7,68% | US$5.322.670 | US$10.988,33 | 1.848.760.649 UTNP |
| 434 |  Lympo LYM | US$0,006414 | -1,57% | -11,34% | US$5.302.498 | US$59.462,60 | 826.672.989 LYM |
| 435 |  Bitsdaq BQQQ | US$0,002946 | -6,41% | -38,07% | US$5.300.805 | US$13.795,90 | 1.799.159.162 BQQQ |
| 436 |  Counterparty XCP | US$2,02 | 10,19% | 6,35% | US$5.294.946 | US$553,70 | 2.615.442 XCP |
| 437 |  Genesis Vision GVT | US$1,19 | -5,80% | -11,55% | US$5.269.078 | US$296.072 | 4.426.883 GVT |
| 438 |  Emercoin EMC | US$0,1179 | 2,48% | -4,63% | US$5.233.710 | US$18.943,36 | 44.378.613 EMC |
| 439 |  NIX NIX | US$0,1200 | -0,81% | -2,98% | US$5.187.674 | US$102.696 | 43.245.163 NIX |
| 440 |  Metronome MET | US$0,5458 | -8,18% | -12,58% | US$5.178.604 | US$74.804,03 | 9.487.691 MET |
| 441 |  Digix Gold Token DGX | US$49,77 | -0,50% | 3,28% | US$5.159.250 | US$47.223,13 | 103.669 DGX |
| 442 |  TrustVerse TRV | US$0,02257 | 0,64% | -3,26% | US$5.114.464 | US$46.478,71 | 226.649.090 TRV |
| 443 |  Travala.com AVA | US$0,1147 | 6,21% | 23,51% | US$5.082.010 | US$464.401 | 44.303.312 AVA |
| 444 |  Content Neutrality Network CNN | US$0,0001297 | 5,53% | -8,90% | US$5.064.802 | US$515.915 | 39.035.223.816 CNN |
| 445 |  Artfinity AT | US$0,04571 | 0,23% | -3,90% | US$5.014.431 | US$2.043.102 | 109.706.112 AT |
| 446 |  BOX Token BOX | US$0,05024 | 8,19% | 0,15% | US$5.004.991 | US$35.069,87 | 99.614.138 BOX |
| 447 |  Traceability Chain TAC | US$0,007539 | 14,80% | 19,77% | US$4.997.452 | US$21.914,34 | 662.894.855 TAC |
| 448 |  CWV Chain CWV | US$0,001430 | 2,95% | -2,49% | US$4.980.496 | US$521.715 | 3.481.745.230 CWV |
| 449 |  DMarket DMT | US$0,08674 | -1,12% | -7,45% | US$4.937.230 | US$118.842 | 56.921.773 DMT |
| 450 |  TokenPay TPAY | US$0,3027 | -3,14% | 9,51% | US$4.925.077 | US$72.567,78 | 16.272.320 TPAY |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.