Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,3930 | 3,36% | -6,48% | US$19.055.064 | US$8.033.776 | 48.483.821 MTL |
| 202 |  RealTract RET | US$0,001797 | 11,84% | -0,51% | US$19.051.308 | US$282.499 | 10.600.000.000 RET |
| 203 |  Celer Network CELR | US$0,006014 | 4,11% | -16,76% | US$18.953.986 | US$8.153.250 | 3.151.544.341 CELR |
| 204 |  DAPS Coin DAPS | US$0,0003581 | 14,73% | 5,15% | US$18.830.951 | US$30.305,88 | 52.586.828.002 DAPS |
| 205 |  Arcblock ABT | US$0,1911 | -0,87% | -6,34% | US$18.830.942 | US$2.622.562 | 98.554.305 ABT |
| 206 |  CRYPTO20 C20 | US$0,4644 | -1,19% | -11,84% | US$18.752.911 | US$4.144,23 | 40.381.436 C20 |
| 207 |  PRIZM PZM | US$0,3504 | -1,99% | 9,12% | US$18.394.756 | US$119.136 | 52.502.900 PZM |
| 208 |  Seele SEELE | US$0,02634 | 3,46% | 6,04% | US$18.244.456 | US$8.725.204 | 692.776.387 SEELE |
| 209 |  RChain RHOC | US$0,04873 | -8,50% | -7,30% | US$18.215.306 | US$103.824 | 373.789.868 RHOC |
| 210 |  Hyperion HYN | US$0,05718 | 0,07% | -4,45% | US$18.113.680 | US$675.955 | 316.765.917 HYN |
| 211 |  Blackmoon BMC | US$0,4493 | 0,02% | 9,78% | US$17.973.882 | US$4.537,51 | 40.000.000 BMC |
| 212 |  IoTeX IOTX | US$0,004351 | -2,03% | -11,23% | US$17.924.198 | US$1.343.810 | 4.120.000.000 IOTX |
| 213 |  Theta Fuel TFUEL | US$0,004649 | -2,28% | -19,46% | US$17.846.021 | US$636.214 | 3.838.301.572 TFUEL |
| 214 |  Divi DIVI | US$0,01458 | 0,70% | 6,54% | US$17.824.876 | US$137.629 | 1.222.884.874 DIVI |
| 215 |  Bitcoin Rhodium XRC | US$21,62 | 0,00% | -10,59% | US$17.735.662 | US$19.092,28 | 820.415 XRC |
| 216 |  DDKoin DDK | US$10,29 | -1,66% | -13,16% | US$17.598.867 | US$48.122,93 | 1.710.000 DDK |
| 217 |  FunFair FUN | US$0,002678 | 2,16% | -16,40% | US$17.536.889 | US$119.942 | 6.548.879.189 FUN |
| 218 |  Centrality CENNZ | US$0,02127 | 14,35% | 38,96% | US$17.197.400 | US$8.456,90 | 808.428.186 CENNZ |
| 219 |  Aragon ANT | US$0,5723 | 4,18% | -14,22% | US$17.143.223 | US$3.833,86 | 29.956.794 ANT |
| 220 |  Eidoo EDO | US$0,3227 | -1,78% | -21,27% | US$17.104.150 | US$340.893 | 53.001.681 EDO |
| 221 |  Obyte GBYTE | US$23,63 | 5,39% | -3,13% | US$16.624.517 | US$6.314,83 | 703.558 GBYTE |
| 222 |  SingularityNET AGI | US$0,03055 | -1,74% | -16,77% | US$16.487.639 | US$794.503 | 539.673.260 AGI |
| 223 |  Carry CRE | US$0,008729 | -4,06% | -20,47% | US$16.250.398 | US$2.191.159 | 1.861.758.163 CRE |
| 224 |  Apollo Currency APL | US$0,001100 | -0,34% | -18,79% | US$16.156.635 | US$617.054 | 14.685.096.531 APL |
| 225 |  Credits CS | US$0,09641 | 2,04% | 30,51% | US$16.122.586 | US$1.578.136 | 167.236.324 CS |
| 226 |  CasinoCoin CSC | US$0,0004117 | -1,56% | -2,18% | US$16.114.006 | US$27.834,86 | 39.144.481.050 CSC |
| 227 |  Groestlcoin GRS | US$0,2191 | 1,13% | -6,57% | US$16.060.123 | US$668.744 | 73.301.119 GRS |
| 228 |  Polymath POLY | US$0,03640 | 1,66% | -10,10% | US$15.959.557 | US$3.770.333 | 438.406.160 POLY |
| 229 |  iExec RLC RLC | US$0,1980 | -0,78% | -13,94% | US$15.855.173 | US$371.781 | 80.070.793 RLC |
| 230 |  Nxt NXT | US$0,01576 | 2,74% | -11,23% | US$15.748.711 | US$874.437 | 998.999.942 NXT |
| 231 |  botXcoin BOTX | US$0,009615 | 6,81% | -2,12% | US$15.683.289 | US$211.483 | 1.631.173.710 BOTX |
| 232 |  SaluS SLS | US$15,43 | 2,05% | -5,06% | US$15.622.690 | US$5.298,26 | 1.012.265 SLS |
| 233 |  Davinci Coin DAC | US$0,004244 | 1,73% | 2,38% | US$15.285.108 | US$27.864,93 | 3.601.858.620 DAC |
| 234 |  Cryptonex CNX | US$0,2738 | 6,13% | 0,97% | US$15.246.006 | US$3.127.750 | 55.686.329 CNX |
| 235 |  UGAS UGAS | US$0,08805 | 5,27% | -6,80% | US$15.120.068 | US$2.379.139 | 171.719.420 UGAS |
| 236 |  Proton Token PTT | US$0,001835 | 1,51% | -43,74% | US$15.118.129 | US$982.428 | 8.237.698.322 PTT |
| 237 |  Gnosis GNO | US$13,67 | -3,23% | -9,99% | US$15.096.967 | US$81.822,65 | 1.104.590 GNO |
| 238 |  Content Value Network CVNT | US$0,02803 | 1,34% | -4,12% | US$14.896.091 | US$2.145.128 | 531.347.835 CVNT |
| 239 |  Gas GAS | US$1,46 | -0,65% | -15,75% | US$14.812.013 | US$2.711.379 | 10.128.375 GAS |
| 240 |  Litecoin Cash LCC | US$0,02303 | 15,56% | 26,33% | US$14.782.829 | US$119.491 | 641.969.582 LCC |
| 241 |  Nexus NXS | US$0,2299 | 2,70% | -7,74% | US$14.778.309 | US$97.973,83 | 64.293.440 NXS |
| 242 |  BnkToTheFuture BFT | US$0,02024 | 2,29% | -10,92% | US$14.771.518 | US$396.927 | 729.989.999 BFT |
| 243 |  Monolith TKN | US$0,4758 | 3,93% | 9,19% | US$14.730.294 | US$1.216,01 | 30.960.425 TKN |
| 244 |  PlayChip PLA | US$0,001048 | 3,95% | -3,79% | US$14.683.503 | US$870,96 | 14.009.105.693 PLA |
| 245 |  Robotina ROX | US$0,04900 | -0,89% | -9,32% | US$14.574.844 | US$125.776 | 297.425.133 ROX |
| 246 |  United Traders Token UTT | US$0,3823 | 15,21% | 7,01% | US$14.338.865 | US$5.890,77 | 37.508.999 UTT |
| 247 |  IoT Chain ITC | US$0,1717 | 0,96% | -7,47% | US$14.296.723 | US$2.128.618 | 83.259.658 ITC |
| 248 |  Cortex CTXC | US$0,09540 | 3,17% | -11,26% | US$14.290.619 | US$2.334.393 | 149.792.458 CTXC |
| 249 |  Syscoin SYS | US$0,02534 | -3,87% | -13,00% | US$14.274.117 | US$1.146.277 | 563.357.643 SYS |
| 250 |  Civic CVC | US$0,04120 | -0,04% | -14,26% | US$14.119.328 | US$2.378.724 | 342.699.977 CVC |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.