Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002714 | 3,98% | -17,65% | US$55.877.620 | US$10.073,04 | 20.586.445.749 FXC |
| 102 |  Status SNT | US$0,01562 | 0,69% | -13,33% | US$54.222.067 | US$15.973.974 | 3.470.483.788 SNT |
| 103 |  Synthetix Network Token SNX | US$0,4245 | 7,01% | 29,19% | US$54.095.994 | US$83.445,15 | 127.447.605 SNX |
| 104 |  OKB OKB | US$2,69 | 7,25% | -8,41% | US$53.752.166 | US$90.018.716 | 20.000.000 OKB |
| 105 |  ABBC Coin ABBC | US$0,09495 | 0,64% | 5,03% | US$52.630.397 | US$50.599.272 | 554.307.762 ABBC |
| 106 |  MCO MCO | US$3,32 | 1,97% | -8,24% | US$52.399.701 | US$3.787.258 | 15.793.831 MCO |
| 107 |  GXChain GXC | US$0,8029 | 3,47% | -7,54% | US$52.188.062 | US$2.963.958 | 65.000.000 GXC |
| 108 |  Waltonchain WTC | US$1,17 | 0,57% | -15,16% | US$49.489.241 | US$3.935.798 | 42.252.004 WTC |
| 109 |  Maximine Coin MXM | US$0,02946 | 6,95% | 2,67% | US$48.584.909 | US$3.054.617 | 1.649.000.000 MXM |
| 110 |  VestChain VEST | US$0,006808 | 5,53% | -0,39% | US$48.188.566 | US$202.377 | 7.078.400.000 VEST |
| 111 |  Japan Content Token JCT | US$0,1618 | 0,93% | -8,99% | US$47.434.455 | US$253.780 | 293.150.782 JCT |
| 112 |  Ren REN | US$0,05887 | -3,11% | -20,36% | US$46.838.785 | US$6.547.036 | 795.594.931 REN |
| 113 |  Zcoin XZC | US$5,48 | -4,08% | -18,80% | US$45.444.234 | US$4.284.851 | 8.286.568 XZC |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,7378 | 5,70% | -0,43% | US$44.903.047 | US$82.678,43 | 60.864.742 CIX100 |
| 115 |  Beam BEAM | US$1,30 | 12,83% | -8,70% | US$44.026.433 | US$69.787.650 | 33.942.240 BEAM |
| 116 |  Grin GRIN | US$2,16 | 15,41% | -5,71% | US$42.899.820 | US$53.732.508 | 19.822.320 GRIN |
| 117 |  Vitae VITAE | US$2,38 | 12,85% | -6,44% | US$42.864.915 | US$72.840,34 | 18.026.341 VITAE |
| 118 |  Ecoreal Estate ECOREAL | US$0,1964 | -16,69% | -7,55% | US$41.086.297 | US$36.999,49 | 209.150.846 ECOREAL |
| 119 |  Wanchain WAN | US$0,3847 | -8,87% | -20,56% | US$40.832.961 | US$21.806.315 | 106.152.493 WAN |
| 120 |  aelf ELF | US$0,08157 | 3,17% | -2,25% | US$40.766.261 | US$10.365.111 | 499.780.000 ELF |
| 121 |  SOLVE SOLVE | US$0,1238 | -5,98% | -0,60% | US$40.524.190 | US$1.758.986 | 327.344.058 SOLVE |
| 122 |  WAX WAXP | US$0,04270 | -1,81% | -15,13% | US$40.258.732 | US$79.418,42 | 942.821.662 WAXP |
| 123 |  Nexo NEXO | US$0,07175 | 4,07% | -8,26% | US$40.179.267 | US$6.676.625 | 560.000.011 NEXO |
| 124 |  Elastos ELA | US$2,49 | 4,15% | -11,01% | US$39.817.171 | US$2.672.289 | 15.971.187 ELA |
| 125 |  Stratis STRAT | US$0,3929 | 2,73% | -2,91% | US$39.081.278 | US$1.633.663 | 99.470.433 STRAT |
| 126 |  Dynamic Trading Rights DTR | US$0,02512 | 4,40% | 7,22% | US$38.399.154 | US$150.078 | 1.528.862.467 DTR |
| 127 |  Bankera BNK | US$0,001484 | 8,09% | -3,30% | US$36.493.526 | US$38.460,29 | 24.588.912.108 BNK |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01814 | 3,86% | 1,09% | US$36.482.255 | US$25.726,95 | 2.010.775.988 BCZERO |
| 129 |  BHEX Token BHT | US$0,06103 | -10,01% | -1,64% | US$36.333.701 | US$1.501.249 | 595.312.966 BHT |
| 130 |  Revain R | US$0,07472 | 2,63% | -1,33% | US$36.196.413 | US$1.544.526 | 484.450.000 R |
| 131 |  Electroneum ETN | US$0,003668 | 4,27% | -1,85% | US$35.934.952 | US$184.469 | 9.796.945.488 ETN |
| 132 |  ReddCoin RDD | US$0,001243 | 11,05% | 1,08% | US$35.798.261 | US$57.805,98 | 28.808.713.174 RDD |
| 133 |  Dent DENT | US$0,0004794 | 3,98% | -10,22% | US$35.296.838 | US$815.742 | 73.625.838.994 DENT |
| 134 |  STASIS EURO EURS | US$1,10 | -0,82% | 0,14% | US$35.022.381 | US$1.036.755 | 31.979.207 EURS |
| 135 |  Project Pai PAI | US$0,02393 | -1,87% | -10,06% | US$34.741.486 | US$767.443 | 1.451.699.525 PAI |
| 136 |  CryptoVerificationCoin CVCC | US$59,23 | 6,04% | 2,55% | US$34.505.167 | US$47.384,99 | 582.595 CVCC |
| 137 |  ODEM ODE | US$0,1483 | 5,44% | -2,18% | US$34.109.808 | US$767.207 | 230.043.504 ODE |
| 138 |  IPChain IPC | US$0,4349 | -1,89% | -4,14% | US$34.070.979 | US$3.290.889 | 78.347.333 IPC |
| 139 |  Fantom FTM | US$0,01861 | 14,61% | 15,14% | US$33.753.007 | US$12.266.799 | 1.813.658.595 FTM |
| 140 |  Horizen ZEN | US$4,66 | -1,88% | -8,64% | US$33.728.381 | US$3.098.963 | 7.242.588 ZEN |
| 141 |  QASH QASH | US$0,09558 | 3,28% | -3,03% | US$33.453.629 | US$288.662 | 350.000.000 QASH |
| 142 |  BQT BQTX | US$0,09037 | 1,55% | 4,03% | US$33.411.024 | US$2.667.875 | 369.723.340 BQTX |
| 143 |  Nebulas NAS | US$0,6828 | 2,44% | -4,57% | US$33.202.898 | US$6.302.076 | 48.627.715 NAS |
| 144 |  Decentraland MANA | US$0,03156 | -0,38% | -10,56% | US$33.143.293 | US$4.977.202 | 1.050.141.509 MANA |
| 145 |  DigixDAO DGD | US$16,46 | 4,97% | -8,77% | US$32.912.623 | US$409.800 | 2.000.000 DGD |
| 146 |  Newton NEW | US$0,002739 | 3,55% | 3,40% | US$32.728.268 | US$2.664.773 | 11.948.333.332 NEW |
| 147 |  NULS NULS | US$0,4394 | 3,63% | -5,99% | US$32.363.610 | US$3.214.703 | 73.653.475 NULS |
| 148 |  Litex LXT | US$0,03799 | -3,43% | -11,97% | US$31.911.644 | US$2.202.088 | 839.999.986 LXT |
| 149 |  Factom FCT | US$3,24 | -1,16% | -18,49% | US$31.854.640 | US$61.220,29 | 9.836.659 FCT |
| 150 |  Veritaseum VERI | US$14,18 | -4,07% | 29,30% | US$30.474.525 | US$12.163,06 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.