Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$4,15 | 7,93% | 1,49% | US$4.922.886 | US$4.017,60 | 1.186.787 MLN |
| 452 |  Pepe Cash PEPECASH | US$0,006984 | 1,08% | -17,66% | US$4.901.615 | US$3.541,74 | 701.884.009 PEPECASH |
| 453 |  Spectrecoin XSPEC | US$0,2182 | 6,47% | 0,03% | US$4.898.123 | US$4.937,18 | 22.445.451 XSPEC |
| 454 |  BLOCKv VEE | US$0,001838 | 2,59% | -18,87% | US$4.892.022 | US$845,78 | 2.661.778.006 VEE |
| 455 |  Chimpion BNANA | US$0,1537 | 4,79% | 176,71% | US$4.876.499 | US$42.472,61 | 31.727.776 BNANA |
| 456 |  TCASH TCASH | US$0,1380 | 3,98% | 11,24% | US$4.858.742 | US$13.270,55 | 35.200.000 TCASH |
| 457 |  Rublix RBLX | US$0,2332 | 6,06% | 4,56% | US$4.846.444 | US$21.496,80 | 20.781.284 RBLX |
| 458 |  OneLedger OLT | US$0,01409 | 10,96% | 168,77% | US$4.842.021 | US$1.254.219 | 343.634.067 OLT |
| 459 |  MenaPay MPAY | US$0,05475 | -8,76% | 2,53% | US$4.831.246 | US$108.819 | 88.246.786 MPAY |
| 460 |  Measurable Data Token MDT | US$0,008645 | 0,13% | -5,94% | US$4.797.587 | US$5.557.380 | 554.984.069 MDT |
| 461 |  SwftCoin SWFTC | US$0,001317 | -1,10% | -10,40% | US$4.793.270 | US$1.798.936 | 3.639.990.384 SWFTC |
| 462 |  ColossusXT COLX | US$0,0004140 | 41,39% | 34,07% | US$4.742.772 | US$3.306,33 | 11.454.671.388 COLX |
| 463 |  SIRIN LABS Token SRN | US$0,009607 | 0,10% | -10,57% | US$4.724.728 | US$202.102 | 491.820.906 SRN |
| 464 |  Endor Protocol EDR | US$0,006088 | -1,38% | -15,35% | US$4.698.514 | US$1.735.442 | 771.819.907 EDR |
| 465 |  Red Pulse Phoenix PHX | US$0,005625 | 1,67% | -26,01% | US$4.666.524 | US$288.898 | 829.588.687 PHX |
| 466 |  Darico Ecosystem Coin DEC | US$0,09032 | 5,00% | -4,72% | US$4.655.436 | US$3.912,94 | 51.543.807 DEC |
| 467 |  Primas PST | US$0,08787 | 7,37% | 7,84% | US$4.629.989 | US$935.399 | 52.692.565 PST |
| 468 |  GoCrypto Token GOC | US$0,02316 | 7,31% | 22,85% | US$4.614.421 | US$106.508 | 199.229.946 GOC |
| 469 |  VNT Chain VNT | US$0,001766 | 5,54% | -11,35% | US$4.584.351 | US$218.220 | 2.595.550.067 VNT |
| 470 |  Genaro Network GNX | US$0,01778 | 5,79% | -4,78% | US$4.543.664 | US$715.777 | 255.507.139 GNX |
| 471 |  Smartshare SSP | US$0,0009748 | 1,26% | -9,34% | US$4.522.989 | US$1.108.084 | 4.639.918.911 SSP |
| 472 |  Cajutel CAJ | US$3,31 | 6,29% | 6,37% | US$4.478.570 | US$18.342,05 | 1.352.389 CAJ |
| 473 |  Global Social Chain GSC | US$0,008203 | 1,10% | -1,55% | US$4.454.262 | US$27.096,93 | 542.992.930 GSC |
| 474 |  Ubiq UBQ | US$0,1035 | 10,48% | 8,94% | US$4.410.542 | US$2.764,33 | 42.609.099 UBQ |
| 475 |  Hi Mutual Society HMC | US$0,01090 | 15,78% | 4,81% | US$4.405.911 | US$273.117 | 404.100.000 HMC |
| 476 |  TEMCO TEMCO | US$0,001590 | 0,50% | -3,28% | US$4.369.014 | US$196.271 | 2.748.622.212 TEMCO |
| 477 |  Veil VEIL | US$0,1040 | 1,31% | -6,32% | US$4.334.503 | US$4.186,25 | 41.666.170 VEIL |
| 478 |  BOScoin BOS | US$0,006482 | 6,16% | 0,69% | US$4.333.685 | US$41.313,79 | 668.571.320 BOS |
| 479 |  Akropolis AKRO | US$0,01080 | -0,73% | -13,59% | US$4.319.546 | US$257.432 | 400.001.020 AKRO |
| 480 |  Standard Tokenization Protocol STPT | US$0,01788 | 2,72% | -6,83% | US$4.316.247 | US$482.808 | 241.369.575 STPT |
| 481 |  Polis POLIS | US$0,6762 | 3,98% | -4,29% | US$4.304.558 | US$4.113,19 | 6.365.709 POLIS |
| 482 |  Penta PNT | US$0,0002054 | -1,07% | -7,99% | US$4.294.726 | US$169.011 | 20.904.354.321 PNT |
| 483 |  Game.com GTC | US$0,005639 | 0,92% | -0,49% | US$4.293.469 | US$1.223.456 | 761.444.190 GTC |
| 484 |  SingularDTV SNGLS | US$0,007090 | -2,67% | -14,52% | US$4.254.207 | US$80.149,82 | 600.000.000 SNGLS |
| 485 |  STACS STACS | US$0,008242 | -5,12% | -70,21% | US$4.253.436 | US$10.190,73 | 516.048.102 STACS |
| 486 |  BlackCoin BLK | US$0,06730 | 4,22% | 16,47% | US$4.238.561 | US$24.186,77 | 62.978.464 BLK |
| 487 |  Aave LEND | US$0,003752 | 0,67% | -15,62% | US$4.233.875 | US$230.752 | 1.128.357.877 LEND |
| 488 |  Swarm SWM | US$0,05361 | 3,67% | 5,89% | US$4.216.656 | US$222.070 | 78.654.618 SWM |
| 489 |  Primecoin XPM | US$0,1454 | 14,60% | 15,76% | US$4.197.811 | US$16.163,92 | 28.872.581 XPM |
| 490 |  Smartlands SLT | US$0,8167 | 4,17% | -3,48% | US$4.165.941 | US$1.025,41 | 5.100.896 SLT |
| 491 |  Q DAO Governance token v1.0 QDAO | US$49,26 | 2,85% | 17,40% | US$4.146.591 | US$53.283,16 | 84.182 QDAO |
| 492 |  MediShares MDS | US$0,005556 | -3,52% | -12,54% | US$4.118.412 | US$240.343 | 741.294.311 MDS |
| 493 |  VeriDocGlobal VDG | US$0,0005243 | 87,03% | 57,72% | US$4.102.165 | US$34.788,67 | 7.823.504.000 VDG |
| 494 |  CPChain CPC | US$0,01083 | 5,53% | -13,13% | US$4.081.035 | US$714.995 | 376.765.852 CPC |
| 495 |  GET Protocol GET | US$0,3581 | 8,49% | 6,25% | US$4.078.417 | US$9.139,56 | 11.388.258 GET |
| 496 |  Refereum RFR | US$0,0009997 | -0,18% | -9,93% | US$4.076.913 | US$183.903 | 4.078.029.188 RFR |
| 497 |  Gulden NLG | US$0,009376 | -3,18% | -10,54% | US$4.063.638 | US$12.982,86 | 433.409.097 NLG |
| 498 |  district0x DNT | US$0,006748 | -5,28% | -21,66% | US$4.049.081 | US$112.968 | 600.000.000 DNT |
| 499 |  Pirate Chain ARRR | US$0,03461 | 1,20% | -22,66% | US$4.032.993 | US$4.361,68 | 116.521.180 ARRR |
| 500 |  Selfkey KEY | US$0,001376 | -3,29% | -20,52% | US$3.946.583 | US$48.180,24 | 2.868.184.469 KEY |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.