Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nasdacoin NSD | US$0,09768 | 2,07% | -34,35% | US$2.002.627 | US$325.783 | 20.501.122 NSD |
| 652 |  PolySwarm NCT | US$0,001288 | 1,32% | -5,85% | US$1.991.321 | US$5.533,90 | 1.546.457.130 NCT |
| 653 |  XinFin Network XDCE | US$0,0005126 | 11,28% | 10,66% | US$1.987.449 | US$200.123 | 3.877.481.360 XDCE |
| 654 |  Insureum ISR | US$0,009192 | 18,12% | -11,67% | US$1.969.400 | US$14.408,50 | 214.248.133 ISR |
| 655 |  NeuroChain NCC | US$0,004689 | 7,30% | -4,94% | US$1.959.196 | US$59.907,42 | 417.802.757 NCC |
| 656 |  X-CASH XCASH | US$0,00004534 | 2,84% | -12,44% | US$1.953.594 | US$8.163,39 | 43.091.962.559 XCASH |
| 657 |  Noku NOKU | US$0,08202 | 1,29% | -12,58% | US$1.950.196 | US$917,57 | 23.777.028 NOKU |
| 658 |  MassGrid MGD | US$0,02615 | 6,76% | -1,55% | US$1.946.553 | US$897,93 | 74.436.406 MGD |
| 659 |  Datum DAT | US$0,001928 | 18,15% | 7,34% | US$1.928.774 | US$1.660.225 | 1.000.435.124 DAT |
| 660 |  AI Doctor AIDOC | US$0,004346 | -0,08% | -20,23% | US$1.926.506 | US$220.336 | 443.295.272 AIDOC |
| 661 |  BOSAGORA BOA | US$0,01162 | -4,46% | -19,89% | US$1.901.533 | US$49.705,36 | 163.671.230 BOA |
| 662 |  Medicalchain MTN | US$0,006541 | -0,59% | -13,34% | US$1.897.817 | US$330.278 | 290.156.962 MTN |
| 663 |  Opacity OPQ | US$0,01509 | -3,55% | -11,00% | US$1.889.930 | US$3.213,75 | 125.229.260 OPQ |
| 664 |  HTMLCOIN HTML | US$0,00003548 | -4,31% | -22,43% | US$1.882.980 | US$4.516,79 | 53.067.332.240 HTML |
| 665 |  SafeInsure SINS | US$0,5450 | -1,57% | -9,62% | US$1.879.107 | US$816.833 | 3.447.628 SINS |
| 666 |  Ulord UT | US$0,01647 | -2,12% | -12,10% | US$1.879.084 | US$36.985,27 | 114.108.901 UT |
| 667 |  Matrexcoin MAC | US$0,1087 | 8,00% | 126,29% | US$1.870.698 | US$678,79 | 17.209.730 MAC |
| 668 |  eXPerience Chain XPC | US$0,00002044 | 21,51% | -2,35% | US$1.861.888 | US$26.355,00 | 91.090.814.961 XPC |
| 669 |  Databroker DTX | US$0,02416 | 0,77% | 10,14% | US$1.855.660 | US$4.082,28 | 76.819.977 DTX |
| 670 |  Unibright UBT | US$0,01324 | -1,61% | 4,07% | US$1.848.508 | US$61.560,41 | 139.579.219 UBT |
| 671 |  Kambria KAT | US$0,001499 | -13,18% | -0,90% | US$1.844.763 | US$346.474 | 1.230.544.848 KAT |
| 672 |  Zebi Token ZEBI | US$0,002989 | -27,97% | -30,96% | US$1.838.670 | US$286.957 | 615.069.617 ZEBI |
| 673 |  HiCoin XHI | US$0,0004140 | -11,44% | 0,55% | US$1.836.134 | US$968,12 | 4.434.602.828 XHI |
| 674 |  Eterbase Coin XBASE | US$0,001868 | 2,72% | -11,14% | US$1.834.274 | US$364.035 | 981.991.844 XBASE |
| 675 |  VeriCoin VRC | US$0,05686 | 4,29% | -5,43% | US$1.820.631 | US$9.680,66 | 32.021.652 VRC |
| 676 |  Cryptopay CPAY | US$0,02657 | 28,87% | 55,98% | US$1.816.279 | US$4.645,96 | 68.356.727 CPAY |
| 677 |  BitTube TUBE | US$0,01235 | 6,59% | -6,21% | US$1.808.312 | US$6.642,04 | 146.397.181 TUBE |
| 678 |  KickToken KICK | US$0,001098 | -10,62% | 5,74% | US$1.802.536 | US$43.378,42 | 1.641.170.126 KICK |
| 679 |  Brickblock BBK | US$0,02394 | 2,70% | -2,52% | US$1.798.941 | US$16.036,89 | 75.131.283 BBK |
| 680 |  PAC Global PAC | US$0,0002356 | 26,13% | 16,88% | US$1.791.334 | US$15.933,75 | 7.604.803.858 PAC |
| 681 |  Spiking SPIKE | US$0,004037 | 40,18% | 29,92% | US$1.787.944 | US$1.584.237 | 442.894.598 SPIKE |
| 682 |  ALQO XLQ | US$0,03105 | -8,05% | -7,34% | US$1.782.865 | US$7.024,55 | 57.412.659 XLQ |
| 683 |  EOSDT EOSDT | US$0,9867 | -1,80% | -0,54% | US$1.776.499 | US$2.974,91 | 1.800.413 EOSDT |
| 684 |  Rotharium RTH | US$0,5279 | -14,59% | -21,72% | US$1.772.263 | US$6.809,36 | 3.357.270 RTH |
| 685 |  PotCoin POT | US$0,007868 | 9,65% | 1,85% | US$1.752.130 | US$714,03 | 222.677.435 POT |
| 686 |  Bismuth BIS | US$0,1268 | 1,19% | 7,99% | US$1.742.745 | US$1.322,49 | 13.738.963 BIS |
| 687 |  AMLT AMLT | US$0,007252 | -3,77% | 18,71% | US$1.738.586 | US$15.053,81 | 239.748.493 AMLT |
| 688 |  W Green Pay WGP | US$0,1940 | 0,80% | -10,04% | US$1.738.080 | US$1.245.050 | 8.959.461 WGP |
| 689 |  Eden EDN | US$0,002890 | -4,46% | -14,28% | US$1.733.850 | US$1.833.282 | 600.000.000 EDN |
| 690 |  BOLT BOLT | US$0,004179 | 1,50% | -17,31% | US$1.724.406 | US$1.284.223 | 412.600.355 BOLT |
| 691 |  Adshares ADS | US$0,04937 | 6,45% | -15,87% | US$1.722.488 | US$148.120 | 34.892.238 ADS |
| 692 |  Fortuna FOTA | US$0,003586 | 4,69% | -5,97% | US$1.721.173 | US$37.750,67 | 479.997.016 FOTA |
| 693 |  Coineal Token NEAL | US$0,005455 | -0,39% | -16,78% | US$1.713.639 | US$57.562,92 | 314.118.282 NEAL |
| 694 |  ERC20 ERC20 | US$0,03422 | 21,54% | 8,88% | US$1.710.789 | US$63.745,18 | 50.000.000 ERC20 |
| 695 |  Ultra UOS | US$0,02218 | 0,37% | -6,17% | US$1.706.747 | US$18.100,91 | 76.951.101 UOS |
| 696 |  Moneytoken IMT | US$0,0001807 | 6,86% | 46,20% | US$1.703.995 | US$15.829,01 | 9.430.337.527 IMT |
| 697 |  Fountain FTN | US$0,02643 | 4,45% | -9,57% | US$1.702.953 | US$179.536 | 64.421.342 FTN |
| 698 |  Bloom BLT | US$0,03167 | -5,76% | -24,57% | US$1.699.111 | US$3.384,24 | 53.642.697 BLT |
| 699 |  carVertical CV | US$0,0002213 | 4,96% | -13,02% | US$1.693.345 | US$52.545,49 | 7.650.893.616 CV |
| 700 |  Chrono.tech TIME | US$2,36 | 1,22% | 20,06% | US$1.678.771 | US$42.577,57 | 710.113 TIME |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.