Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,007660 | 9,33% | 7,72% | US$790.773 | US$6.288,34 | 103.235.880 THRT |
| 852 |  Winco WCO | US$0,001625 | 16,34% | 6,35% | US$780.590 | US$13.846,64 | 480.481.178 WCO |
| 853 |  Raven Protocol RAVEN | US$0,0004228 | 15,39% | -17,70% | US$777.005 | US$65.384,57 | 1.837.814.058 RAVEN |
| 854 |  HappyPay HPAY | US$0,03623 | -5,33% | 5,42% | US$774.247 | US$1.278,75 | 21.370.715 HPAY |
| 855 |  Fiii FIII | US$0,001597 | 8,59% | -31,86% | US$770.272 | US$23.184,14 | 482.404.699 FIII |
| 856 |  Stipend SPD | US$0,06790 | -0,63% | 1,96% | US$762.973 | US$869,65 | 11.236.107 SPD |
| 857 |  Datawallet DXT | US$0,001953 | 4,38% | -23,58% | US$761.917 | US$1.391,65 | 390.222.225 DXT |
| 858 |  Pirl PIRL | US$0,01422 | 5,47% | -0,63% | US$749.148 | US$6.825,32 | 52.680.489 PIRL |
| 859 |  Banca BANCA | US$0,00004175 | 4,13% | 6,28% | US$748.496 | US$13.071,81 | 17.926.481.684 BANCA |
| 860 |  Hacken HKN | US$0,1363 | -6,60% | -13,18% | US$748.348 | US$1.721,05 | 5.488.560 HKN |
| 861 |  Qbao QBT | US$0,01143 | -0,77% | -14,66% | US$747.135 | US$21.001,12 | 65.351.403 QBT |
| 862 |  ION ION | US$0,04927 | -14,05% | -20,01% | US$740.429 | US$10.535,12 | 15.027.497 ION |
| 863 |  Blue Protocol BLUE | US$0,02016 | 32,89% | 73,17% | US$738.911 | US$1.086,07 | 36.645.278 BLUE |
| 864 |  CoinFi COFI | US$0,003742 | -3,34% | 0,55% | US$737.099 | US$64.172,25 | 196.964.277 COFI |
| 865 |  Ifoods Chain IFOOD | US$0,0002937 | -26,83% | -46,38% | US$734.303 | US$3.984,24 | 2.499.999.990 IFOOD |
| 866 |  Stox STX | US$0,01378 | -2,38% | -5,80% | US$733.783 | US$639,98 | 53.251.302 STX |
| 867 |  Wibson WIB | US$0,0002746 | -0,25% | -20,25% | US$730.496 | US$1.304,56 | 2.660.569.012 WIB |
| 868 |  SophiaTX SPHTX | US$0,002204 | 6,32% | 5,67% | US$728.440 | US$113.690 | 330.463.960 SPHTX |
| 869 |  DPRating RATING | US$0,0002793 | 0,11% | -2,89% | US$727.896 | US$1.380.389 | 2.605.809.246 RATING |
| 870 |  Storiqa STQ | US$0,00006660 | 1,91% | -1,45% | US$727.333 | US$45.881,96 | 10.920.877.605 STQ |
| 871 |  Pinkcoin PINK | US$0,001761 | 4,12% | -6,14% | US$723.813 | US$1.825,14 | 411.105.463 PINK |
| 872 |  VisionX VNX | US$0,0002008 | 9,95% | -0,93% | US$722.957 | US$78.610,66 | 3.600.000.000 VNX |
| 873 |  Vodi X VDX | US$0,002074 | -5,98% | -16,20% | US$722.346 | US$154.766 | 348.360.758 VDX |
| 874 |  FortKnoxster FKX | US$0,004827 | 28,09% | 30,49% | US$719.601 | US$2.314.740 | 149.077.343 FKX |
| 875 |  ESBC ESBC | US$0,04167 | 6,77% | -1,33% | US$719.075 | US$62.169,70 | 17.257.932 ESBC |
| 876 |  Patientory PTOY | US$0,01025 | 11,11% | 8,27% | US$717.622 | US$5.021,62 | 70.000.000 PTOY |
| 877 |  GlobalBoost-Y BSTY | US$0,04094 | 21,70% | 78,79% | US$710.182 | US$2.923,74 | 17.347.625 BSTY |
| 878 |  iEthereum IETH | US$0,03922 | -9,93% | 1,34% | US$705.232 | US$5.042,16 | 17.982.000 IETH |
| 879 |  Sentinel Chain SENC | US$0,003559 | -7,39% | -4,28% | US$702.142 | US$1.415,49 | 197.269.666 SENC |
| 880 |  Friendz FDZ | US$0,001475 | -2,88% | -7,33% | US$699.707 | US$56.595,24 | 474.506.468 FDZ |
| 881 |  Atomic Wallet Coin AWC | US$0,1122 | -7,63% | -12,56% | US$699.535 | US$4.193,73 | 6.236.791 AWC |
| 882 |  DIMCOIN DIM | US$0,0003324 | 11,95% | -11,14% | US$698.877 | US$1.156,70 | 2.102.483.276 DIM |
| 883 |  Masari MSR | US$0,06010 | 31,06% | 22,38% | US$698.402 | US$672,93 | 11.620.433 MSR |
| 884 |  Blockparty (BOXX Token) BOXX | US$0,02144 | -4,57% | -15,33% | US$695.694 | US$19.768,42 | 32.453.993 BOXX |
| 885 |  savedroid SVD | US$0,0002584 | 4,44% | -1,72% | US$694.588 | US$603,88 | 2.688.339.238 SVD |
| 886 |  MinexCoin MNX | US$0,1189 | -6,09% | -24,21% | US$689.221 | US$180.941 | 5.796.730 MNX |
| 887 |  Elamachain ELAMA | US$0,003913 | -0,65% | -10,14% | US$689.200 | US$220.934 | 176.114.189 ELAMA |
| 888 |  UpToken UP | US$0,004658 | 7,26% | -8,63% | US$682.589 | US$529,40 | 146.540.250 UP |
| 889 |  WebDollar WEBD | US$0,0001098 | -14,05% | -14,45% | US$676.607 | US$8.529,15 | 6.163.402.871 WEBD |
| 890 |  Rise RISE | US$0,004762 | 8,10% | 18,10% | US$667.609 | US$870,59 | 140.208.608 RISE |
| 891 |  FlypMe FYP | US$0,03762 | -9,15% | 14,21% | US$663.591 | US$568,20 | 17.638.681 FYP |
| 892 |  Lisk Machine Learning LML | US$0,005512 | -26,65% | -27,46% | US$661.468 | US$10.198,79 | 120.000.000 LML |
| 893 |  LocalCoinSwap LCS | US$0,01242 | 12,26% | 17,16% | US$661.001 | US$21.756,94 | 53.214.643 LCS |
| 894 |  DABANKING DAB | US$0,5619 | 11,12% | 0,00% | US$658.375 | US$8.522,49 | 1.171.616 DAB |
| 895 |  eBoost EBST | US$0,006573 | -21,56% | -4,12% | US$657.187 | US$6.977,08 | 99.990.001 EBST |
| 896 |  Utrum OOT | US$0,009929 | 5,49% | 2,24% | US$643.375 | US$1.760,26 | 64.800.139 OOT |
| 897 |  StrongHands SHND | US$0,00000006895 | 0,43% | 2,84% | US$642.537 | US$871,23 | 9.318.324.910.536 SHND |
| 898 |  Sharder SS | US$0,002245 | -0,13% | -17,51% | US$635.907 | US$47.225,61 | 283.282.765 SS |
| 899 |  Electrify.Asia ELEC | US$0,001198 | -14,08% | -22,52% | US$634.336 | US$6.447,12 | 529.591.779 ELEC |
| 900 |  PHI Token PHI | US$0,1072 | 6,72% | 5,87% | US$624.761 | US$22.329,75 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.