Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FidentiaX FDX | US$0,002104 | -0,35% | -18,54% | US$220.946 | US$9.407,05 | 105.000.000 FDX |
| 1052 |  Jetcoin JET | US$0,02960 | 11,66% | 0,33% | US$218.717 | US$32.620,69 | 7.388.005 JET |
| 1053 |  Bitether BTR | US$0,003830 | 0,08% | -9,91% | US$217.292 | US$9.250,85 | 56.735.293 BTR |
| 1054 |  SnodeCoin SND | US$0,006418 | 3,04% | 315,62% | US$216.988 | US$2.253,72 | 33.810.751 SND |
| 1055 |  Capricoin CPC | US$0,1085 | 3,83% | 0,94% | US$216.016 | US$29.817,11 | 1.990.045 CPC |
| 1056 |  Menlo One ONE | US$0,0006920 | 170,29% | 44,04% | US$207.875 | US$8.025,59 | 300.404.658 ONE |
| 1057 |  Transcodium TNS | US$0,004085 | 8,48% | -4,57% | US$206.499 | US$24.080,30 | 50.553.571 TNS |
| 1058 |  Memetic / PepeCoin MEME | US$0,006826 | 8,83% | -14,99% | US$203.922 | US$1.361,72 | 29.873.823 MEME |
| 1059 |  Nitro NOX | US$0,002139 | 2,70% | 11,48% | US$203.345 | US$646,57 | 95.077.153 NOX |
| 1060 |  HeroNode HER | US$0,0001874 | 4,86% | -14,03% | US$201.283 | US$12.685,20 | 1.074.244.081 HER |
| 1061 |  Arbidex ABX | US$0,009849 | 7,73% | -15,54% | US$200.461 | US$51.451,90 | 20.353.495 ABX |
| 1062 |  Silent Notary SNTR | US$0,000002379 | -5,08% | -45,51% | US$198.595 | US$112.707 | 83.470.521.339 SNTR |
| 1063 |  Kuende KUE | US$0,0003017 | -1,24% | -15,54% | US$198.113 | US$855,73 | 656.678.252 KUE |
| 1064 |  SounDAC XSD | US$0,01352 | 7,65% | -63,87% | US$197.211 | US$3.316,38 | 14.581.806 XSD |
| 1065 |  Profile Utility Token PUT | US$0,004303 | 2,34% | 5,29% | US$194.881 | US$18.848,86 | 45.289.804 PUT |
| 1066 |  Matchpool GUP | US$0,002590 | 7,84% | -24,93% | US$194.255 | US$4.980,30 | 75.000.000 GUP |
| 1067 |  Yocoin YOC | US$0,0005229 | 2,48% | -0,46% | US$193.287 | US$1.028,41 | 369.659.255 YOC |
| 1068 |  View VIEW | US$0,005486 | -0,06% | -41,29% | US$192.499 | US$638,23 | 35.088.298 VIEW |
| 1069 |  Enix ENIX | US$0,006283 | 0,78% | -50,91% | US$184.856 | US$4.171,09 | 29.420.513 ENIX |
| 1070 |  Tokenbox TBX | US$0,01593 | 21,83% | 161,79% | US$181.456 | US$50.172,27 | 11.393.882 TBX |
| 1071 |  EtherGem EGEM | US$0,009239 | -0,48% | -14,98% | US$180.013 | US$6.411,96 | 19.483.114 EGEM |
| 1072 |  Decision Token HST | US$0,005588 | -3,23% | -30,55% | US$178.966 | US$40.809,71 | 32.025.998 HST |
| 1073 |  FSBT API Token FSBT | US$0,05052 | 3,20% | -5,12% | US$177.296 | US$23.028,82 | 3.509.535 FSBT |
| 1074 |  GoByte GBX | US$0,04593 | 1,06% | 10,43% | US$167.281 | US$22.660,80 | 3.641.736 GBX |
| 1075 |  RealChain RCT | US$0,0004027 | -0,27% | -2,37% | US$166.548 | US$28.761,05 | 413.608.535 RCT |
| 1076 |  GoPower GPT | US$0,002028 | 3,26% | 37,71% | US$164.703 | US$6.175,88 | 81.227.046 GPT |
| 1077 |  TEAM (TokenStars) TEAM | US$0,01357 | -5,91% | -27,09% | US$160.741 | US$19.976,84 | 11.847.457 TEAM |
| 1078 |  Hercules HERC | US$0,003486 | 6,24% | -1,64% | US$156.763 | US$799,19 | 44.968.656 HERC |
| 1079 |  eSDChain SDA | US$0,001440 | -11,87% | -7,57% | US$151.876 | US$4.105,11 | 105.446.439 SDA |
| 1080 |  StrongHands Masternode SHMN | US$0,1040 | -9,12% | -2,48% | US$151.278 | US$1.036,42 | 1.455.275 SHMN |
| 1081 |  EDRCoin EDRC | US$0,05050 | -28,94% | 22,64% | US$148.019 | US$891,43 | 2.931.224 EDRC |
| 1082 |  IGToken IG | US$0,00004614 | 4,13% | -10,16% | US$145.319 | US$24.913,73 | 3.149.646.088 IG |
| 1083 |  Iungo ING | US$0,003623 | 32,54% | 45,55% | US$144.933 | US$194.745 | 40.000.000 ING |
| 1084 |  HyperStake HYP | US$0,0001035 | -46,71% | -65,73% | US$142.507 | US$1.468,40 | 1.376.719.887 HYP |
| 1085 |  Bitcoin CZ BCZ | US$0,05893 | -0,36% | -24,87% | US$140.729 | US$15.451,63 | 2.387.913 BCZ |
| 1086 |  Giant GIC | US$0,02435 | 17,55% | 50,89% | US$139.212 | US$4.178,49 | 5.717.347 GIC |
| 1087 |  BlockMesh BMH | US$0,0005082 | -0,76% | -3,97% | US$138.771 | US$758,37 | 273.039.971 BMH |
| 1088 |  TrueDeck TDP | US$0,004352 | 5,88% | -1,11% | US$133.668 | US$61.544,89 | 30.717.516 TDP |
| 1089 |  Auxilium AUX | US$0,001189 | -18,64% | -39,46% | US$133.058 | US$6.654,12 | 111.953.827 AUX |
| 1090 |  BoatPilot Token NAVY | US$0,001801 | -5,19% | -7,38% | US$132.998 | US$1.340,13 | 73.863.346 NAVY |
| 1091 |  PeepCoin PCN | US$0,000002073 | 10,71% | 4,95% | US$132.236 | US$863,21 | 63.798.363.004 PCN |
| 1092 |  EventChain EVC | US$0,004063 | -10,95% | -30,34% | US$126.977 | US$4.824,41 | 31.250.497 EVC |
| 1093 |  Atonomi ATMI | US$0,0002529 | 7,06% | -29,48% | US$124.567 | US$3.522,51 | 492.615.787 ATMI |
| 1094 |  Unify UNIFY | US$0,006832 | -1,88% | -18,43% | US$124.236 | US$3.171,60 | 18.185.085 UNIFY |
| 1095 |  PKG Token PKG | US$0,00001373 | 4,21% | 1,30% | US$123.134 | US$27.432,51 | 8.969.257.745 PKG |
| 1096 |  SIMDAQ SMQ | US$0,006932 | -49,36% | -34,32% | US$122.161 | US$1.821,24 | 17.623.189 SMQ |
| 1097 |  MyWish WISH | US$0,01955 | -2,46% | -7,13% | US$118.427 | US$612,28 | 6.057.664 WISH |
| 1098 |  Exosis EXO | US$0,4601 | 3,93% | -1,99% | US$117.296 | US$42.014,83 | 254.947 EXO |
| 1099 |  ProCurrency PROC | US$0,001138 | 41,68% | 91,53% | US$117.281 | US$2.790,01 | 103.086.566 PROC |
| 1100 |  SPIDER VPS SPDR | US$0,04037 | 2,68% | -32,78% | US$112.392 | US$32.179,22 | 2.784.080 SPDR |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.