Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1252 |  BitNewChain BTN | US$0,01404 | 8,16% | -38,85% | US$2.522.918 | US$2,81 | 179.701.795 BTN |
| 1253 |  Hxro HXRO | US$0,04239 | 9,74% | 9,20% | US$2.476.148 | US$497,04 | 58.410.980 HXRO |
| 1254 |  UNIVERSAL CASH UCASH | US$0,0002354 | -36,22% | -25,40% | US$2.436.859 | US$37,90 | 10.351.944.441 UCASH |
| 1255 |  BitBay BAY | US$0,002381 | 55,17% | -31,98% | US$2.409.689 | US$289,83 | 1.012.146.906 BAY |
| 1256 |  Diamond DMD | US$0,7117 | 9,35% | 1,15% | US$2.352.105 | US$387,72 | 3.304.833 DMD |
| 1257 |  SpankChain SPANK | US$0,007687 | 21,22% | 8,33% | US$2.306.377 | US$485,55 | 300.043.386 SPANK |
| 1258 |  CoinUs CNUS | US$0,006632 | -21,06% | -19,06% | US$2.254.794 | US$61,28 | 340.000.000 CNUS |
| 1259 |  Paragon PRG | US$0,03358 | 10,58% | 8,74% | US$2.180.573 | US$2,78 | 64.936.520 PRG |
| 1260 |  Rubycoin RBY | US$0,07506 | 20,91% | -47,95% | US$2.048.965 | US$48,79 | 27.296.286 RBY |
| 1261 |  Grid+ GRID | US$0,05006 | 3,78% | -24,77% | US$1.964.028 | US$82,09 | 39.236.491 GRID |
| 1262 |  PetroDollar XPD | US$0,03065 | 6,74% | 32,00% | US$1.961.187 | US$1,26 | 63.993.275 XPD |
| 1263 |  Effect.AI EFX | US$0,007684 | -23,07% | 7,78% | US$1.937.752 | US$254,70 | 252.168.527 EFX |
| 1264 |  Primalbase Token PBT | US$1.444,85 | 65,98% | 32,40% | US$1.806.058 | US$363,59 | 1.250 PBT |
| 1265 |  Flash FLASH | US$0,001981 | 19,27% | 46,13% | US$1.783.153 | US$241,28 | 900.000.000 FLASH |
| 1266 |  Bitcoin Atom BCA | US$0,09647 | 7,92% | 29,81% | US$1.776.907 | US$100,54 | 18.418.931 BCA |
| 1267 |  Stronghold Token SHX | US$0,0005098 | 1,07% | -30,08% | US$1.719.819 | - | 3.373.355.433 SHX |
| 1268 |  WeTrust TRST | US$0,01831 | 7,25% | 6,44% | US$1.687.100 | US$478,30 | 92.147.500 TRST |
| 1269 |  Ecobit ECOB | US$0,003726 | -18,78% | -69,09% | US$1.656.188 | US$4,67 | 444.444.444 ECOB |
| 1270 |  WeShow Token WET | US$0,009886 | 0,01% | -9,23% | US$1.579.189 | - | 159.732.931 WET |
| 1271 |  FintruX Network FTX | US$0,01656 | 14,49% | 1,26% | US$1.573.221 | US$361,34 | 95.000.000 FTX |
| 1272 |  Block-Chain.com BC | US$0,007499 | 2,91% | -4,97% | US$1.552.618 | US$1,96 | 207.051.787 BC |
| 1273 |  Spectre.ai Utility Token SXUT | US$0,06320 | 30,87% | -1,30% | US$1.550.174 | US$118,18 | 24.529.558 SXUT |
| 1274 |  Bitcoin Confidential BC | US$0,0002070 | 3,74% | 0,55% | US$1.524.915 | US$112,27 | 7.365.901.523 BC |
| 1275 |  NuShares NSR | US$0,0005328 | -21,66% | -16,54% | US$1.479.975 | US$60,54 | 2.777.600.756 NSR |
| 1276 |  FairCoin FAIR | US$0,02776 | 0,00% | -1,23% | US$1.476.587 | - | 53.193.831 FAIR |
| 1277 |  LikeCoin LIKE | US$0,003118 | 3,69% | -16,73% | US$1.476.516 | US$386,89 | 473.578.765 LIKE |
| 1278 |  Colu Local Network CLN | US$0,01469 | -29,46% | 79,19% | US$1.421.596 | US$177,00 | 96.781.276 CLN |
| 1279 |  Semux SEM | US$0,1216 | 9,19% | 8,40% | US$1.414.188 | US$44,86 | 11.627.324 SEM |
| 1280 |  DACSEE DACS | US$0,001854 | -0,05% | -20,77% | US$1.398.792 | - | 754.583.117 DACS |
| 1281 |  ShipChain SHIP | US$0,005331 | -10,00% | -2,26% | US$1.392.281 | US$69,06 | 261.156.558 SHIP |
| 1282 |  ADAMANT Messenger ADM | US$0,01674 | -22,05% | -10,51% | US$1.377.548 | US$120,57 | 82.285.353 ADM |
| 1283 |  FNKOS FNKOS | US$0,008691 | 0,00% | -9,65% | US$1.343.254 | - | 154.552.188 FNKOS |
| 1284 |  Howdoo UDOO | US$0,007636 | 0,00% | -1,07% | US$1.279.073 | - | 167.512.217 UDOO |
| 1285 |  Dimecoin DIME | US$0,000002319 | -8,68% | -11,91% | US$1.250.214 | US$39,07 | 539.096.740.560 DIME |
| 1286 |  ATLANT ATL | US$0,02288 | -7,95% | -0,75% | US$1.239.581 | US$167,09 | 54.175.041 ATL |
| 1287 |  SureRemit RMT | US$0,002478 | -3,09% | -20,14% | US$1.238.829 | - | 500.000.000 RMT |
| 1288 |  HempCoin THC | US$0,004589 | 11,74% | 9,74% | US$1.156.070 | US$323,81 | 251.947.834 THC |
| 1289 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1290 |  Sense SENSE | US$0,001923 | 2,26% | -24,59% | US$1.135.391 | - | 590.286.527 SENSE |
| 1291 |  Sentient Coin SEN | US$0,0006938 | 3,69% | -7,25% | US$1.128.912 | US$89,69 | 1.627.253.128 SEN |
| 1292 |  Golos GOLOS | US$0,006418 | 8,86% | 1,48% | US$1.125.876 | US$293,60 | 175.432.218 GOLOS |
| 1293 |  XEL XEL | US$0,01190 | 10,86% | -11,55% | US$1.091.301 | US$434,99 | 91.676.277 XEL |
| 1294 |  Mysterium MYST | US$0,04551 | 3,10% | -21,35% | US$1.077.242 | US$20,40 | 23.672.502 MYST |
| 1295 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1296 |  Proxeus XES | US$0,005172 | 51,43% | 100,05% | US$1.051.169 | US$85,83 | 203.240.350 XES |
| 1297 |  Shard SHARD | US$0,05164 | 7,98% | 4,66% | US$1.008.742 | - | 19.534.018 SHARD |
| 1298 |  Neurotoken NTK | US$0,01278 | 1,26% | -7,01% | US$1.008.060 | US$309,63 | 78.906.618 NTK |
| 1299 |  Golfcoin GOLF | US$0,00002842 | -69,10% | -72,39% | US$1.004.349 | US$117,40 | 35.341.279.387 GOLF |
| 1300 |  Bean Cash BITB | US$0,0003112 | 7,01% | 0,04% | US$1.002.806 | US$64,49 | 3.222.737.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.