Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fabric Token FT | US$0,004567 | -28,86% | 10,54% | US$112.330 | US$949,53 | 24.593.615 FT |
| 1102 |  Bonpay BON | US$0,009834 | 8,32% | 2,24% | US$111.024 | US$11.791,02 | 11.290.301 BON |
| 1103 |  Hype Token HYPE | US$0,002522 | 4,25% | -34,46% | US$110.057 | US$895,63 | 43.644.925 HYPE |
| 1104 |  BoutsPro BOUTS | US$0,001399 | 35,19% | 27,52% | US$107.180 | US$4.456,50 | 76.615.188 BOUTS |
| 1105 |  InterValue INVE | US$0,0008279 | 2,91% | -6,49% | US$105.880 | US$47.793,53 | 127.892.710 INVE |
| 1106 |  GravityCoin GXX | US$0,04223 | -3,72% | -16,57% | US$105.240 | US$2.832,47 | 2.492.062 GXX |
| 1107 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$45.655,64 | 68.594.750 PAK |
| 1108 |  Scanetchain SWC | US$0,0001231 | -4,92% | 130,58% | US$103.305 | US$3.478,25 | 839.506.297 SWC |
| 1109 |  Webcoin WEB | US$0,002614 | 32,45% | 1,53% | US$103.101 | US$35.370,97 | 39.441.144 WEB |
| 1110 |  BitcoiNote BTCN | US$0,009380 | 1,13% | -14,21% | US$100.182 | US$2.077,72 | 10.680.077 BTCN |
| 1111 |  IOTW IOTW | US$0,002997 | 5,75% | -25,11% | US$99.678 | US$455.249 | 33.258.450 IOTW |
| 1112 |  GINcoin GIN | US$0,01405 | 15,95% | -8,47% | US$97.442 | US$19.303,54 | 6.934.189 GIN |
| 1113 |  Auctus AUC | US$0,003201 | 3,28% | -9,25% | US$95.515 | US$713,90 | 29.841.815 AUC |
| 1114 |  Kalkulus KLKS | US$0,005692 | 13,86% | 3,39% | US$93.912 | US$85.864,37 | 16.497.628 KLKS |
| 1115 |  EurocoinToken ECTE | US$0,05518 | 5,11% | -0,54% | US$92.031 | US$18.248,36 | 1.667.820 ECTE |
| 1116 |  Bitcoiin B2G | US$0,001714 | 14,39% | -16,54% | US$90.412 | US$837,89 | 52.761.896 B2G |
| 1117 |  MMOCoin MMO | US$0,001521 | -9,06% | 1,10% | US$90.202 | US$19.401,26 | 59.318.172 MMO |
| 1118 |  BLOC.MONEY BLOC | US$0,008177 | 30,89% | -3,12% | US$87.755 | US$968,75 | 10.731.326 BLOC |
| 1119 |  Elysian ELY | US$0,0008946 | 5,08% | 9,70% | US$87.645 | US$31.619,92 | 97.966.210 ELY |
| 1120 |  NetKoin NTK | US$0,00001905 | 42,42% | -5,14% | US$84.852 | US$841,03 | 4.453.537.916 NTK |
| 1121 |  EnterCoin ENTRC | US$0,02759 | -45,51% | 6,41% | US$82.767 | US$2.253,54 | 3.000.000 ENTRC |
| 1122 |  Italo XTA | US$0,02833 | -1,33% | -13,50% | US$82.274 | US$743,13 | 2.904.537 XTA |
| 1123 |  ATBCoin ATB | US$0,001895 | -0,44% | -25,45% | US$79.655 | US$107.733 | 42.038.227 ATB |
| 1124 |  BitNautic Token BTNT | US$0,005693 | 10,30% | -18,80% | US$79.309 | US$186.825 | 13.930.647 BTNT |
| 1125 |  WXCOINS WXC | US$0,01391 | -10,94% | -30,51% | US$77.675 | US$605,39 | 5.582.629 WXC |
| 1126 |  Block Array ARY | US$0,001106 | -13,48% | -80,04% | US$75.667 | US$1.995,27 | 68.430.738 ARY |
| 1127 |  Veros VRS | US$0,002402 | -38,38% | -40,90% | US$73.488 | US$4.516,38 | 30.595.768 VRS |
| 1128 |  AirWire WIRE | US$0,0006118 | -3,46% | -35,02% | US$73.454 | US$950,33 | 120.058.126 WIRE |
| 1129 |  Cryptonite XCN | US$0,0001035 | -63,23% | -74,33% | US$73.339 | US$5.066,01 | 708.506.520 XCN |
| 1130 |  HyperQuant HQT | US$0,0008232 | 10,34% | -3,07% | US$73.334 | US$204.836 | 89.083.368 HQT |
| 1131 |  MicroMoney AMM | US$0,004426 | 3,96% | -11,33% | US$69.825 | US$8.736,70 | 15.777.256 AMM |
| 1132 |  AdCoin ACC | US$0,003955 | 71,25% | 23,92% | US$63.676 | US$610,28 | 16.101.423 ACC |
| 1133 |  Bitcoin Zero BZX | US$0,003011 | 14,53% | -1,61% | US$62.318 | US$2.072,75 | 20.696.071 BZX |
| 1134 |  Decentralized Machine Learning DML | US$0,0009747 | 3,40% | -5,35% | US$61.437 | US$22.309,68 | 63.030.141 DML |
| 1135 |  Blockburn BURN | US$0,1109 | -15,11% | -19,25% | US$60.795 | US$15.927,64 | 548.434 BURN |
| 1136 |  Herbalist Token HERB | US$0,000006333 | 5,87% | -14,85% | US$60.164 | US$9.229,23 | 9.499.999.999 HERB |
| 1137 |  PayCoin XPY | US$0,004929 | -60,55% | -61,63% | US$59.129 | US$642,30 | 11.995.342 XPY |
| 1138 |  BitWhite BTW | US$0,001601 | 15,45% | 30,77% | US$58.164 | US$37.813,16 | 36.325.371 BTW |
| 1139 |  GoHelpFund HELP | US$0,004762 | -13,13% | -16,81% | US$57.839 | US$25.856,20 | 12.147.167 HELP |
| 1140 |  Thore Cash TCH | US$0,001032 | -7,08% | -0,69% | US$56.804 | US$90.638,06 | 55.056.178 TCH |
| 1141 |  Fox Trading FOXT | US$0,006197 | 3,28% | -2,30% | US$56.429 | US$64.531,56 | 9.105.355 FOXT |
| 1142 |  EtherInc ETI | US$0,0001791 | 6,56% | 75,64% | US$56.227 | US$5.004,34 | 313.984.930 ETI |
| 1143 |  Aigang AIX | US$0,001854 | -5,01% | -2,41% | US$54.280 | US$542,89 | 29.274.567 AIX |
| 1144 |  Cashpayz Token CPC | US$0,02999 | 3,85% | -5,52% | US$53.631 | US$1.086,46 | 1.788.562 CPC |
| 1145 |  InternationalCryptoX INCX | US$0,0001241 | 6,59% | 14,19% | US$53.205 | US$27.135,04 | 428.755.167 INCX |
| 1146 |  Absolute ABS | US$0,004149 | 3,70% | 55,45% | US$52.839 | US$2.926,58 | 12.734.575 ABS |
| 1147 |  Xuez XUEZ | US$0,01667 | 9,39% | -20,08% | US$52.169 | US$25.547,74 | 3.130.377 XUEZ |
| 1148 |  Gexan GEX | US$0,05204 | 5,98% | -19,50% | US$50.156 | US$56.330,32 | 963.716 GEX |
| 1149 |  Arqma ARQ | US$0,03984 | 3,63% | -17,96% | US$49.856 | US$2.010,07 | 1.251.330 ARQ |
| 1150 |  Klimatas KTS | US$0,06769 | 4,16% | 1,78% | US$48.932 | US$2.061,85 | 722.904 KTS |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.