Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  e-Chat ECHT | US$0,0005547 | -8,43% | -24,14% | US$11.276 | US$14.971,66 | 20.329.684 ECHT |
| 1202 |  Cryptrust CTRT | US$0,000001855 | 4,60% | -22,51% | US$10.374 | US$23.971,08 | 5.592.788.485 CTRT |
| 1203 |  Theresa May Coin MAY | US$0,0001035 | -52,41% | -52,41% | US$10.353 | US$782,31 | 100.018.000 MAY |
| 1204 |  DeltaChain DELTA | US$0,000001373 | 8,61% | 10,78% | US$10.300 | US$24.538,96 | 7.500.000.000 DELTA |
| 1205 |  HireGo HGO | US$0,001820 | -2,39% | -48,73% | US$10.204 | US$873,15 | 5.606.464 HGO |
| 1206 |  FUTURAX FTXT | US$0,000002871 | -12,38% | -19,90% | US$9.781 | US$22.759,68 | 3.406.412.461 FTXT |
| 1207 |  VikkyToken VIKKY | US$0,000002158 | 3,21% | -10,42% | US$8.043 | US$25.234,70 | 3.727.082.538 VIKKY |
| 1208 |  YoloCash YLC | US$0,0002336 | 2,94% | -6,95% | US$6.892 | US$3.495,07 | 29.499.388 YLC |
| 1209 |  Crystal Token CYL | US$0,01206 | 3,47% | -14,95% | US$6.809 | US$32.802,66 | 564.377 CYL |
| 1210 |  Mirai MRI | US$0,001876 | 2,07% | 11,27% | US$6.440 | US$2.753,02 | 3.432.003 MRI |
| 1211 |  Alpha Coin APC | US$0,0001701 | 15,60% | -22,74% | US$5.523 | US$23.138,27 | 32.461.882 APC |
| 1212 |  Provoco Token VOCO | US$0,000006946 | -4,76% | -11,24% | US$2.610 | US$40.280,97 | 375.710.075 VOCO |
| 1213 |  SpectrumNetwork SPEC | US$0,000001141 | 0,10% | -6,61% | US$1.084 | US$5.487,19 | 949.512.740 SPEC |
| 1214 |  Bitcoinus BITS | US$0,00001225 | -2,48% | -3,04% | US$727 | US$20.909,52 | 59.294.348 BITS |
| 1215 |  Benz BENZ | US$0,00007134 | 3,80% | 11,72% | US$425 | US$514,22 | 5.958.969 BENZ |
| 1216 |  Abulaba AAA | US$0,00002675 | -41,21% | -49,49% | US$404 | US$3.237,96 | 15.090.818 AAA |
| 1217 |  Atlantis Blue Digital Token ABDT | US$2,13 | 0,59% | 17,22% | US$386.938.161 | - | 181.818.082 ABDT |
| 1218 |  pEOS PEOS | US$0,03062 | 3,63% | -6,09% | US$25.364.823 | - | 828.353.669 PEOS |
| 1219 |  Spectre.ai Dividend Token SXDT | US$0,2293 | 7,78% | 0,18% | US$18.823.485 | US$17,79 | 82.073.519 SXDT |
| 1220 |  Humanscape HUM | US$0,0003047 | 0,00% | -0,04% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1221 |  PayPie PPP | US$0,1269 | 0,00% | -15,77% | US$10.472.410 | - | 82.500.000 PPP |
| 1222 |  ZBG Token ZT | US$0,04371 | -0,23% | -5,59% | US$9.547.816 | - | 218.448.925 ZT |
| 1223 |  Linkey LKY | US$0,1662 | 2,99% | -17,33% | US$8.311.418 | US$77,82 | 50.000.000 LKY |
| 1224 |  DEW DEW | US$0,07583 | 0,00% | -18,89% | US$7.828.581 | - | 103.244.553 DEW |
| 1225 |  TaaS TAAS | US$0,8968 | 5,93% | 0,14% | US$7.305.544 | US$228,15 | 8.146.001 TAAS |
| 1226 |  REPO REPO | US$0,06389 | 0,00% | 13,63% | US$7.025.783 | - | 109.958.607 REPO |
| 1227 |  APIS APIS | US$0,0007085 | -3,64% | -22,17% | US$6.349.894 | - | 8.962.097.230 APIS |
| 1228 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1229 |  Safex Token SFT | US$0,005279 | 6,04% | -13,48% | US$6.059.806 | US$90,26 | 1.147.886.396 SFT |
| 1230 |  Invictus Hyperion Fund IHF | US$0,04491 | 0,52% | -18,12% | US$5.353.182 | - | 119.206.722 IHF |
| 1231 |  Amoveo VEO | US$80,60 | 0,85% | 15,15% | US$5.292.752 | - | 65.670 VEO |
| 1232 |  Infinitus Token INF | US$0,3101 | 0,00% | 687,03% | US$4.199.080 | - | 13.540.265 INF |
| 1233 |  OriginTrail TRAC | US$0,01365 | 1,45% | -6,31% | US$3.916.085 | US$421,12 | 286.928.834 TRAC |
| 1234 |  Ondori RSTR | US$0,0001035 | 6,04% | 0,55% | US$3.909.313 | US$10,33 | 37.766.847.790 RSTR |
| 1235 |  Vites VITES | US$0,0001041 | 0,00% | 0,00% | US$3.831.868 | - | 36.808.287.482 VITES |
| 1236 |  HashBX HBX | US$0,009022 | 38,31% | 26,09% | US$3.701.853 | US$104,13 | 410.307.578 HBX |
| 1237 |  Credo CREDO | US$0,006703 | 7,92% | 0,92% | US$3.685.783 | US$0,002867 | 549.891.703 CREDO |
| 1238 |  Gold Bits Coin GBC | US$0,03439 | 7,78% | 0,78% | US$3.644.072 | US$3,59 | 105.968.611 GBC |
| 1239 |  Trade Token X TIOX | US$0,04153 | 2,39% | -1,45% | US$3.552.921 | US$82,88 | 85.542.678 TIOX |
| 1240 |  Lykke LKK | US$0,01098 | 0,51% | 5,40% | US$3.477.555 | - | 316.809.739 LKK |
| 1241 |  Online OIO | US$0,003941 | 3,80% | 37,08% | US$3.459.262 | US$35,77 | 877.660.690 OIO |
| 1242 |  Rocket Pool RPL | US$0,3340 | 0,00% | -2,35% | US$3.289.856 | - | 9.848.692 RPL |
| 1243 |  Neumark NEU | US$0,1013 | 7,31% | 3,99% | US$3.209.540 | US$247,21 | 31.690.741 NEU |
| 1244 |  Etheroll DICE | US$0,4033 | -14,52% | -15,18% | US$2.823.464 | US$52,62 | 7.001.623 DICE |
| 1245 |  BridgeCoin BCO | US$0,1036 | -0,08% | -8,07% | US$2.797.583 | US$271,37 | 27.000.000 BCO |
| 1246 |  BitDice CSNO | US$0,03934 | 4,85% | -4,80% | US$2.753.992 | US$2,36 | 70.000.000 CSNO |
| 1247 |  SafeCoin SAFE | US$0,09672 | 2,47% | 3,87% | US$2.682.500 | US$397,98 | 27.735.063 SAFE |
| 1248 |  Winding Tree LIF | US$0,1233 | -0,35% | -16,00% | US$2.635.388 | - | 21.381.927 LIF |
| 1249 |  MintCoin MINT | US$0,0001035 | 15,06% | -44,68% | US$2.582.949 | US$2,83 | 24.947.260.808 MINT |
| 1250 |  Quark QRK | US$0,009939 | 95,81% | 50,87% | US$2.579.913 | US$29,42 | 259.561.838 QRK |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.