Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olive OLE | US$0,001019 | 0,00% | -4,43% | US$282.267 | - | 277.007.242 OLE |
| 1402 |  Ethouse HORSE | US$0,002550 | 0,00% | -5,85% | US$282.032 | - | 110.618.782 HORSE |
| 1403 |  Jesus Coin JC | US$0,00001558 | 5,77% | -15,26% | US$280.061 | US$6,14 | 17.979.550.689 JC |
| 1404 |  Seal Network SEAL | US$0,0005415 | 0,00% | -37,80% | US$278.942 | - | 515.110.690 SEAL |
| 1405 |  EverGreenCoin EGC | US$0,01982 | 0,03% | -15,55% | US$277.673 | - | 14.009.196 EGC |
| 1406 |  PutinCoin PUT | US$0,0003404 | 14,76% | 9,82% | US$276.836 | US$10,91 | 813.289.706 PUT |
| 1407 |  Target Coin TGT | US$0,0002885 | 0,00% | -15,36% | US$274.813 | - | 952.429.892 TGT |
| 1408 |  PRASM PSM | US$0,0001221 | 18,04% | 21,22% | US$274.725 | US$41,58 | 2.249.193.827 PSM |
| 1409 |  NEOX NEOX | US$0,2542 | 0,00% | -9,99% | US$272.424 | - | 1.071.703 NEOX |
| 1410 |  BitSend BSD | US$0,01107 | 8,52% | 3,70% | US$270.093 | US$276,55 | 24.392.350 BSD |
| 1411 |  Rivetz RVT | US$0,01011 | 3,59% | -23,90% | US$265.396 | US$15,77 | 26.244.468 RVT |
| 1412 |  Titan Coin TTN | US$0,0003111 | -3,64% | -29,92% | US$264.782 | US$15,78 | 851.036.718 TTN |
| 1413 |  DigitalPrice DP | US$0,01325 | 88,51% | 218,71% | US$262.084 | US$13,70 | 19.780.674 DP |
| 1414 |  ClearPoll POLL | US$0,03726 | 18,19% | -19,87% | US$260.849 | US$59,43 | 6.999.991 POLL |
| 1415 |  Ties.DB TIE | US$0,006314 | 5,04% | -9,95% | US$257.753 | US$157,75 | 40.820.992 TIE |
| 1416 |  Elcoin EL | US$0,02277 | -0,82% | 5,89% | US$255.257 | US$261,83 | 11.208.967 EL |
| 1417 |  Pura PURA | US$0,001449 | 22,44% | -29,61% | US$255.191 | US$14,53 | 176.095.553 PURA |
| 1418 |  Pesetacoin PTC | US$0,001825 | 0,00% | -11,35% | US$254.326 | - | 139.339.554 PTC |
| 1419 |  Startcoin START | US$0,005590 | 36,33% | 34,92% | US$251.980 | US$16,78 | 45.079.785 START |
| 1420 |  Zeitcoin ZEIT | US$0,000006781 | 20,42% | 21,49% | US$250.697 | US$2,78 | 36.971.236.027 ZEIT |
| 1421 |  PUBLYTO Token PUB | US$0,0001662 | 313,91% | -12,57% | US$248.855 | - | 1.497.764.594 PUB |
| 1422 |  VULCANO VULC | US$0,001029 | -4,12% | -12,47% | US$248.478 | US$204,46 | 241.450.731 VULC |
| 1423 |  PopularCoin POP | US$0,00006229 | 73,30% | 57,18% | US$246.854 | US$0,4627 | 3.962.980.594 POP |
| 1424 |  Playgroundz IOG | US$0,008621 | -8,27% | -50,32% | US$246.092 | US$482,29 | 28.545.120 IOG |
| 1425 |  FoldingCoin FLDC | US$0,0003105 | 6,04% | -24,58% | US$241.844 | US$35,32 | 778.797.162 FLDC |
| 1426 |  KekCoin KEK | US$0,02249 | 1,96% | -7,80% | US$241.046 | - | 10.716.385 KEK |
| 1427 |  Energycoin ENRG | US$0,001967 | 11,96% | -8,42% | US$240.638 | US$96,81 | 122.325.446 ENRG |
| 1428 |  Verify CRED | US$0,01778 | 0,00% | -5,49% | US$240.130 | - | 13.508.864 CRED |
| 1429 |  Emerald Crypto EMD | US$0,01248 | -43,70% | 20,00% | US$238.508 | US$0,6202 | 19.117.129 EMD |
| 1430 |  Crave CRAVE | US$0,01082 | 38,29% | -4,91% | US$235.960 | US$25,60 | 21.800.021 CRAVE |
| 1431 |  JET8 J8T | US$0,0002845 | 4,41% | -12,45% | US$235.100 | US$70,39 | 826.296.615 J8T |
| 1432 |  Decimated DIO | US$0,004263 | 3,64% | -6,82% | US$235.098 | - | 55.149.055 DIO |
| 1433 |  Dether DTH | US$0,002757 | -5,64% | -20,23% | US$234.382 | US$360,00 | 85.000.000 DTH |
| 1434 |  LALA World LALA | US$0,0009380 | 46,91% | -53,82% | US$233.870 | US$37,07 | 249.332.879 LALA |
| 1435 |  Eroscoin ERO | US$0,001242 | -2,12% | -55,81% | US$231.962 | US$230,11 | 186.744.000 ERO |
| 1436 |  Snovian.Space SNOV | US$0,0007739 | 4,11% | 8,83% | US$229.930 | US$144,71 | 297.092.064 SNOV |
| 1437 |  WABnetwork WAB | US$0,00002588 | -61,42% | -21,45% | US$227.901 | US$97,61 | 8.806.754.266 WAB |
| 1438 |  LanaCoin LANA | US$0,0002070 | 6,04% | 0,09% | US$226.996 | US$33,88 | 1.096.472.191 LANA |
| 1439 |  XGOX XGOX | US$0,00009436 | 0,96% | 15,68% | US$224.537 | US$210,97 | 2.379.530.425 XGOX |
| 1440 |  Banyan Network BBN | US$0,0003662 | 2,00% | 11,71% | US$223.679 | US$108,88 | 610.736.186 BBN |
| 1441 |  FujiCoin FJC | US$0,00009900 | 1,42% | -3,85% | US$222.328 | - | 2.245.714.199 FJC |
| 1442 |  DopeCoin DOPE | US$0,001864 | 4,80% | -8,85% | US$217.759 | US$10,35 | 116.845.228 DOPE |
| 1443 |  Narrative NRVE | US$0,005349 | 3,80% | -14,86% | US$217.211 | US$3,04 | 40.610.822 NRVE |
| 1444 |  CYCLEAN CCL | US$0,0003201 | 1,76% | -9,55% | US$217.141 | - | 678.451.267 CCL |
| 1445 |  SoMee.Social ONG | US$0,003550 | 1,84% | -16,50% | US$216.531 | - | 61.000.000 ONG |
| 1446 |  Galilel GALI | US$0,01183 | 4,45% | 31,91% | US$215.972 | US$499,97 | 18.255.166 GALI |
| 1447 |  Aphelion APH | US$0,004220 | -0,21% | 10,58% | US$211.002 | US$4,05 | 50.000.000 APH |
| 1448 |  HashNet BitEco HNB | US$0,007909 | -36,73% | 5,30% | US$210.078 | US$230,86 | 26.560.456 HNB |
| 1449 |  Soarcoin SOAR | US$0,0002070 | 69,11% | -49,72% | US$207.334 | US$12,55 | 1.001.497.787 SOAR |
| 1450 |  Bitzeny ZNY | US$0,002683 | 107,13% | -2,36% | US$202.883 | US$176,95 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.