Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WIZBL WBL | US$0,0009316 | -20,46% | -30,50% | US$139.741 | US$152,66 | 150.000.000 WBL |
| 1502 |  DraftCoin DFT | US$0,01604 | -3,42% | -9,02% | US$138.843 | US$23,04 | 8.657.063 DFT |
| 1503 |  Bitnation XPAT | US$0,000005350 | 3,80% | 16,94% | US$138.606 | US$1,07 | 25.905.679.870 XPAT |
| 1504 |  PWR Coin PWR | US$0,00001427 | -62,26% | -86,14% | US$137.875 | US$429,86 | 9.664.500.811 PWR |
| 1505 |  Bitcoin Scrypt BTCS | US$0,007765 | 2,20% | -38,90% | US$136.792 | US$2,08 | 17.615.950 BTCS |
| 1506 |  ZumCoin ZUM | US$0,0001035 | 6,04% | 385,80% | US$136.477 | - | 1.318.473.249 ZUM |
| 1507 |  CryptoPing PING | US$0,01366 | 0,16% | 3,70% | US$135.981 | US$1,11 | 9.952.089 PING |
| 1508 |  Synergy SNRG | US$0,02774 | 0,00% | 2,19% | US$135.871 | - | 4.897.672 SNRG |
| 1509 |  Phoenixcoin PXC | US$0,001864 | 6,06% | -27,83% | US$135.768 | US$10,35 | 72.850.425 PXC |
| 1510 |  TrumpCoin TRUMP | US$0,02050 | -5,85% | -19,58% | US$135.359 | US$13,44 | 6.604.387 TRUMP |
| 1511 |  iDealCash DEAL | US$0,00009622 | 0,00% | -6,53% | US$134.720 | - | 1.400.109.641 DEAL |
| 1512 |  XMCT XMCT | US$0,001299 | -20,76% | -13,45% | US$134.222 | US$66,58 | 103.319.790 XMCT |
| 1513 |  Golos Gold GBG | US$0,01045 | 8,18% | -7,67% | US$133.348 | - | 12.754.813 GBG |
| 1514 |  DeviantCoin DEV | US$0,008488 | 5,50% | 13,86% | US$131.130 | US$288,25 | 15.448.969 DEV |
| 1515 |  Moneynet MNC | US$0,00003295 | -20,13% | -28,60% | US$131.014 | - | 3.975.560.661 MNC |
| 1516 |  Carboncoin CARBON | US$0,000008510 | 1,19% | 11,97% | US$130.986 | US$0,7169 | 15.392.022.544 CARBON |
| 1517 |  Limitless VIP VIP | US$0,0001035 | 6,04% | 0,47% | US$130.406 | US$0,001035 | 1.259.816.434 VIP |
| 1518 |  Neutron NTRN | US$0,003318 | 6,22% | 0,73% | US$129.807 | - | 39.121.694 NTRN |
| 1519 |  Galactrum ORE | US$0,03002 | -3,17% | 45,55% | US$128.319 | US$279,95 | 4.274.676 ORE |
| 1520 |  JSECOIN JSE | US$0,0002861 | 16,98% | -6,07% | US$126.901 | US$65,71 | 443.479.880 JSE |
| 1521 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$126.841 | - | 2.456.321 ARCO |
| 1522 |  Civitas CIV | US$0,01801 | 0,41% | -2,35% | US$126.128 | US$54,50 | 7.002.835 CIV |
| 1523 |  EUNOMIA ENTS | US$0,000007616 | 450,78% | 57,29% | US$125.065 | US$39,69 | 16.420.688.682 ENTS |
| 1524 |  Iridium IRD | US$0,006655 | 12,22% | -6,31% | US$123.779 | US$268,34 | 18.600.651 IRD |
| 1525 |  RefToken REF | US$0,1222 | 3,80% | -5,04% | US$122.825 | US$13,90 | 1.005.000 REF |
| 1526 |  Ignition IC | US$0,1200 | 24,24% | 28,72% | US$122.585 | US$148,97 | 1.021.210 IC |
| 1527 |  Adelphoi ADL | US$0,005900 | 8,08% | 1,71% | US$122.265 | US$317,26 | 20.722.224 ADL |
| 1528 |  Social Send SEND | US$0,003154 | -3,91% | -7,63% | US$121.971 | US$16,05 | 38.677.760 SEND |
| 1529 |  Worldcore WRC | US$0,0006846 | 6,31% | 6,65% | US$121.930 | US$26,47 | 178.103.291 WRC |
| 1530 |  Vivid Coin VIVID | US$0,02082 | -15,92% | -65,07% | US$121.635 | US$38,41 | 5.843.300 VIVID |
| 1531 |  Bitradio BRO | US$0,01553 | 16,26% | 13,23% | US$121.628 | US$79,20 | 7.833.439 BRO |
| 1532 |  bitEUR BITEUR | US$1,13 | -1,72% | 0,70% | US$121.542 | - | 107.706 BITEUR |
| 1533 |  WandX WAND | US$0,009926 | -3,48% | -6,22% | US$121.541 | - | 12.244.135 WAND |
| 1534 |  CDX Network CDX | US$0,003726 | 2,93% | 4,67% | US$121.280 | US$235,20 | 32.546.000 CDX |
| 1535 |  Blocktix TIX | US$0,003032 | 4,88% | -6,36% | US$121.262 | US$24,23 | 40.000.000 TIX |
| 1536 |  Save Environment Token SET | US$0,1235 | 0,00% | 0,00% | US$118.725 | - | 961.395 SET |
| 1537 |  Version V | US$0,0002018 | 0,00% | -2,00% | US$118.271 | - | 586.153.368 V |
| 1538 |  Tokes TKS | US$0,08835 | 0,00% | -37,16% | US$116.885 | - | 1.322.984 TKS |
| 1539 |  Condensate RAIN | US$0,00009598 | 0,00% | -18,01% | US$116.793 | - | 1.216.895.922 RAIN |
| 1540 |  Rimbit RBT | US$0,0005865 | 0,13% | -5,72% | US$115.879 | - | 197.581.050 RBT |
| 1541 |  Anoncoin ANC | US$0,05477 | 3,90% | 1,54% | US$115.580 | - | 2.110.317 ANC |
| 1542 |  Etheera ETA | US$0,00001601 | 5,93% | 51,99% | US$115.058 | US$84,70 | 7.185.740.244 ETA |
| 1543 |  ProxyNode PRX | US$0,0009316 | 28,30% | 32,81% | US$114.400 | US$371,45 | 122.798.947 PRX |
| 1544 |  Digitalcoin DGC | US$0,003417 | 105,89% | 107,44% | US$114.280 | US$56,99 | 33.447.408 DGC |
| 1545 |  MyBit MYB | US$0,0007338 | 3,51% | -10,54% | US$112.930 | US$302,62 | 153.906.948 MYB |
| 1546 |  bitBTC BITBTC | US$2.764,45 | -4,57% | 7,53% | US$112.691 | - | 41 BITBTC |
| 1547 |  bitqy BQ | US$0,00003610 | 0,05% | -67,07% | US$112.375 | - | 3.112.670.515 BQ |
| 1548 |  Photon PHO | US$0,000003726 | 12,19% | 29,55% | US$112.126 | US$0,1678 | 30.096.520.073 PHO |
| 1549 |  Advanced Technology Coin ARC | US$0,004276 | 6,12% | 12,98% | US$111.197 | US$446,37 | 26.004.244 ARC |
| 1550 |  Naviaddress NAVI | US$0,0004583 | 8,58% | 1,38% | US$111.160 | US$1,72 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.