Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1702 |  StarterCoin STAC | US$0,0001141 | -15,25% | -37,23% | US$39.037 | US$272,68 | 342.007.189 STAC |
| 1703 |  KanadeCoin KNDC | US$0,000007134 | -64,83% | -53,26% | US$39.030 | US$36,65 | 5.471.056.500 KNDC |
| 1704 |  X-Coin XCO | US$0,003150 | 0,00% | 1,49% | US$39.008 | - | 12.384.976 XCO |
| 1705 |  Cashcoin CASH | US$0,0007248 | 6,06% | 17,34% | US$38.744 | US$0,002899 | 53.458.111 CASH |
| 1706 |  Digiwage WAGE | US$0,0008201 | 34,25% | 16,16% | US$38.595 | US$1,41 | 47.062.308 WAGE |
| 1707 |  Blakecoin BLC | US$0,001656 | 10,85% | 6,63% | US$38.548 | US$0,3773 | 23.275.337 BLC |
| 1708 |  PAWS Fund PAWS | US$0,02013 | -17,42% | -5,96% | US$38.489 | US$156,20 | 1.911.884 PAWS |
| 1709 |  Kabberry Coin KKC | US$0,002069 | -6,06% | 47,48% | US$38.118 | US$157,28 | 18.419.727 KKC |
| 1710 |  Linx LINX | US$0,001038 | 38,05% | 0,88% | US$37.660 | US$83,71 | 36.264.798 LINX |
| 1711 |  Arepacoin AREPA | US$0,002299 | 1,40% | -2,87% | US$37.614 | US$154,66 | 16.362.213 AREPA |
| 1712 |  Bulleon BUL | US$0,03426 | 0,64% | 15,11% | US$37.564 | US$8,53 | 1.096.353 BUL |
| 1713 |  Impleum IMPL | US$0,006935 | 36,22% | -10,49% | US$37.406 | US$4,17 | 5.393.566 IMPL |
| 1714 |  Dreamcoin DRM | US$0,01450 | -0,34% | -0,14% | US$36.990 | US$15,10 | 2.551.930 DRM |
| 1715 |  Bitsum BSM | US$0,00002410 | -6,97% | -38,83% | US$36.949 | US$16,54 | 1.533.349.844 BSM |
| 1716 |  Globatalent GBT | US$0,00008739 | -8,51% | -39,17% | US$36.445 | US$397,71 | 417.038.958 GBT |
| 1717 |  Zurcoin ZUR | US$0,0004140 | 7,88% | 3,80% | US$36.292 | US$1,17 | 87.653.034 ZUR |
| 1718 |  InflationCoin IFLT | US$0,0000008100 | 12,76% | -13,81% | US$36.280 | - | 44.790.092.020 IFLT |
| 1719 |  ALLUVA ALV | US$0,004167 | 4,50% | -48,27% | US$35.434 | - | 8.502.624 ALV |
| 1720 |  Mero MERO | US$0,005900 | 141,77% | 55,47% | US$35.342 | US$8,28 | 5.989.943 MERO |
| 1721 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1722 |  SONDER SNR | US$0,0002070 | 6,04% | 0,55% | US$34.962 | US$23,07 | 168.879.121 SNR |
| 1723 |  RouletteToken RLT | US$0,003416 | -7,89% | -4,63% | US$34.907 | US$271,85 | 10.219.155 RLT |
| 1724 |  Shekel JEW | US$0,0002619 | -76,68% | 27,21% | US$34.862 | US$1,21 | 133.109.990 JEW |
| 1725 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1726 |  PiplCoin PIPL | US$0,0004140 | 6,05% | 0,55% | US$34.550 | US$220,51 | 83.444.258 PIPL |
| 1727 |  Bolivarcoin BOLI | US$0,002519 | 13,71% | 8,21% | US$34.390 | US$122,07 | 13.654.082 BOLI |
| 1728 |  Gratz GRAT | US$0,001107 | -4,28% | -38,85% | US$34.317 | - | 31.000.000 GRAT |
| 1729 |  SmartCoin SMC | US$0,001346 | 25,35% | -18,28% | US$34.195 | US$3,50 | 25.405.076 SMC |
| 1730 |  Biotron BTRN | US$0,0005176 | 72,12% | 57,41% | US$34.141 | US$7,04 | 65.965.771 BTRN |
| 1731 |  Elementeum ELET | US$0,01766 | 2,12% | 2,37% | US$33.995 | - | 1.925.457 ELET |
| 1732 |  SAKECOIN SAKE | US$0,000007737 | 3,66% | 1,33% | US$33.868 | US$2,59 | 4.377.532.014 SAKE |
| 1733 |  Atomic Coin ATOM | US$0,001817 | 11,75% | 10,04% | US$33.721 | US$0,002596 | 18.554.847 ATOM |
| 1734 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1735 |  Tracto TRCT | US$0,001243 | 3,52% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1736 |  Castle CSTL | US$0,002277 | 1,43% | -18,07% | US$33.148 | US$4,75 | 14.556.252 CSTL |
| 1737 |  Innova INN | US$0,006557 | -53,33% | -6,00% | US$33.113 | US$19,71 | 5.049.718 INN |
| 1738 |  Bitcoin Turbo Koin BTK | US$0,000002017 | -38,76% | -56,82% | US$32.859 | US$15,18 | 16.294.100.500 BTK |
| 1739 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1740 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1741 |  Wispr WSP | US$0,001035 | -71,64% | 26,93% | US$31.598 | US$0,03333 | 30.525.653 WSP |
| 1742 |  Onix ONX | US$0,0002951 | 0,76% | -1,06% | US$31.593 | - | 107.072.781 ONX |
| 1743 |  Payfair PFR | US$0,0008381 | 3,02% | -24,76% | US$30.127 | US$393,54 | 35.945.597 PFR |
| 1744 |  Litecoin Plus LCP | US$0,01211 | 9,30% | -13,02% | US$30.122 | US$17,47 | 2.487.158 LCP |
| 1745 |  SpreadCoin SPR | US$0,002698 | 0,00% | -24,65% | US$30.113 | - | 11.159.260 SPR |
| 1746 |  KZ Cash KZC | US$0,01914 | 6,32% | -7,06% | US$29.942 | US$86,57 | 1.563.996 KZC |
| 1747 |  Cheesecoin CHEESE | US$0,00008611 | 1,17% | 13,36% | US$29.695 | US$0,3709 | 344.850.194 CHEESE |
| 1748 |  BitRent RNTB | US$0,00003523 | 60,52% | 22,34% | US$29.654 | - | 841.738.500 RNTB |
| 1749 |  Bitcoin Token BTCT | US$0,002144 | 91,23% | -16,77% | US$29.453 | US$31,50 | 13.737.006 BTCT |
| 1750 |  BitCoin One BTCONE | US$0,0003105 | -20,47% | -46,07% | US$29.149 | US$389,30 | 93.867.198 BTCONE |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.