Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZPER ZPR | US$0,0008582 | -13,77% | -27,43% | US$1.119.845 | US$4.593,36 | 1.304.902.816 ZPR |
| 802 |  BiblePay BBP | US$0,0006339 | 6,77% | 0,39% | US$1.119.162 | US$4.690,29 | 1.765.445.350 BBP |
| 803 |  LUXCoin LUX | US$0,1774 | -10,92% | -25,48% | US$1.118.875 | US$2.141,22 | 6.308.488 LUX |
| 804 |  Cashbery Coin CBC | US$0,01652 | 1,28% | 6,39% | US$1.109.965 | US$3.263,03 | 67.186.714 CBC |
| 805 |  NANJCOIN NANJ | US$0,00005707 | -1,34% | -35,52% | US$1.104.968 | US$3.245,78 | 19.361.889.557 NANJ |
| 806 |  DATx DATX | US$0,0007929 | -8,04% | -17,24% | US$1.103.220 | US$275.728 | 1.391.302.551 DATX |
| 807 |  Cappasity CAPP | US$0,002053 | -2,64% | -10,96% | US$1.101.113 | US$75.226,57 | 536.449.149 CAPP |
| 808 |  WinStars.live WNL | US$0,06595 | 6,04% | -10,16% | US$1.095.819 | US$100.616 | 16.616.962 WNL |
| 809 |  Internxt INXT | US$1,71 | 7,20% | -5,94% | US$1.077.228 | US$65.478,43 | 629.610 INXT |
| 810 |  ICE ROCK MINING ROCK2 | US$0,06817 | 8,29% | -19,36% | US$1.071.919 | US$107.142 | 15.724.272 ROCK2 |
| 811 |  Pluton PLU | US$1,26 | -0,11% | -9,54% | US$1.070.086 | US$7.566,66 | 850.000 PLU |
| 812 |  Uquid Coin UQC | US$0,1069 | 5,83% | -2,48% | US$1.068.681 | US$128.980 | 10.000.000 UQC |
| 813 |  OLXA OLXA | US$0,0007764 | -3,62% | 2,24% | US$1.043.774 | US$43.455,71 | 1.344.349.110 OLXA |
| 814 |  Acute Angle Cloud AAC | US$0,004122 | 23,16% | 3,95% | US$1.030.576 | US$716.626 | 250.000.000 AAC |
| 815 |  Curecoin CURE | US$0,04238 | 6,62% | -2,79% | US$1.027.188 | US$2.368,74 | 24.240.172 CURE |
| 816 |  WOLLO WLO | US$0,02350 | -0,90% | 7,64% | US$1.012.041 | US$2.768,15 | 43.057.496 WLO |
| 817 |  Zeusshield ZSC | US$0,0008023 | 1,30% | -7,82% | US$998.926 | US$17.533,85 | 1.245.022.016 ZSC |
| 818 |  Typerium TYPE | US$0,0006129 | -2,32% | -44,48% | US$990.516 | US$931,38 | 1.616.075.166 TYPE |
| 819 |  Matryx MTX | US$0,04229 | 10,61% | -5,17% | US$982.088 | US$172.213 | 23.224.303 MTX |
| 820 |  Nework NKC | US$0,006613 | 7,46% | -18,02% | US$976.000 | US$41.054,88 | 147.586.172 NKC |
| 821 |  Bitcoin Interest BCI | US$0,05284 | -11,35% | -4,28% | US$968.409 | US$3.060,84 | 18.326.892 BCI |
| 822 |  Privatix PRIX | US$0,8843 | 25,25% | -21,50% | US$966.882 | US$2.689,24 | 1.093.386 PRIX |
| 823 |  LIFE LIFE | US$0,00004120 | 3,61% | -13,95% | US$965.775 | US$9.736,07 | 23.442.468.688 LIFE |
| 824 |  Bitcoin Plus XBC | US$7,50 | 7,65% | 12,91% | US$962.027 | US$6.940,94 | 128.342 XBC |
| 825 |  BABB BAX | US$0,00004517 | -10,28% | -38,51% | US$948.587 | US$44.897,67 | 20.999.999.999 BAX |
| 826 |  Bounty0x BNTY | US$0,004061 | 4,92% | 6,80% | US$944.968 | US$2.345,81 | 232.720.097 BNTY |
| 827 |  Vipstar Coin VIPS | US$0,00002675 | 11,21% | -25,65% | US$939.532 | US$520,98 | 35.120.105.591 VIPS |
| 828 |  Experience Points XP | US$0,000003247 | -91,07% | -9,56% | US$931.844 | US$957,20 | 286.985.103.636 XP |
| 829 |  EvenCoin EVN | US$0,03114 | 0,30% | 37,18% | US$925.462 | US$900.100 | 29.722.922 EVN |
| 830 |  EncrypGen DNA | US$0,01355 | 30,92% | 15,88% | US$908.452 | US$860,89 | 67.029.977 DNA |
| 831 |  Aryacoin AYA | US$0,005026 | 15,95% | -1,40% | US$900.564 | US$1.858,99 | 179.186.407 AYA |
| 832 |  SIBCoin SIB | US$0,05053 | 5,14% | 14,26% | US$900.398 | US$20.666,53 | 17.819.702 SIB |
| 833 |  Omni OMNI | US$1,59 | 8,32% | 0,93% | US$896.034 | US$867,08 | 562.285 OMNI |
| 834 |  BANKEX BKX | US$0,006358 | -3,27% | 11,02% | US$893.561 | US$172.347 | 140.540.901 BKX |
| 835 |  TRAXIA TM2 | US$0,001772 | 5,12% | -9,56% | US$885.843 | US$44.896,79 | 500.000.000 TM2 |
| 836 |  0xBitcoin 0xBTC | US$0,1772 | -11,04% | -13,04% | US$881.728 | US$877.614 | 4.975.500 0xBTC |
| 837 |  RED RED | US$0,006778 | 4,95% | -1,29% | US$881.201 | US$12.329,67 | 130.000.009 RED |
| 838 |  NoLimitCoin NLC2 | US$0,002174 | 3,29% | -7,23% | US$878.463 | US$2.154,20 | 404.114.377 NLC2 |
| 839 |  Upfiring UFR | US$0,04052 | 6,33% | 10,93% | US$875.160 | US$3.048,20 | 21.600.000 UFR |
| 840 |  NuBits USNBT | US$0,07954 | -22,97% | -5,88% | US$873.435 | US$1.083,24 | 10.981.667 USNBT |
| 841 |  Pigeoncoin PGN | US$0,0002567 | -15,82% | -24,55% | US$869.812 | US$19.873,88 | 3.388.565.875 PGN |
| 842 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01391 | 190,28% | 127,35% | US$864.209 | US$768,80 | 62.131.190 ETT |
| 843 |  ChainX PCX | US$5,80 | -0,17% | -17,66% | US$857.858 | US$652.201 | 147.993 PCX |
| 844 |  Next.exchange NEXT | US$0,2256 | -9,35% | -24,96% | US$856.490 | US$26.438,74 | 3.795.953 NEXT |
| 845 |  Cobinhood COB | US$0,002070 | 19,88% | 2,40% | US$850.866 | US$7.478,72 | 410.999.847 COB |
| 846 |  Swap XWP | US$0,1394 | -3,64% | -11,79% | US$847.085 | US$598.682 | 6.075.068 XWP |
| 847 |  KARMA KARMA | US$0,0001577 | -0,61% | -0,98% | US$843.516 | US$3.448,42 | 5.348.837.918 KARMA |
| 848 |  INMAX INX | US$0,2218 | 1,25% | 6,84% | US$838.368 | US$40.564,27 | 3.779.778 INX |
| 849 |  ZEON ZEON | US$0,00003236 | 73,00% | 29,61% | US$812.568 | US$164.251 | 25.112.820.353 ZEON |
| 850 |  COS COS | US$0,02624 | -4,79% | -7,53% | US$812.516 | US$8.511,22 | 30.969.239 COS |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.