Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,005087 | -1,01% | -3,64% | US$10.101.238 | US$547.052 | 1.985.670.754 HYC |
| 302 |  NKN NKN | US$0,02884 | 6,81% | -2,59% | US$10.094.623 | US$756.639 | 350.000.000 NKN |
| 303 |  Everex EVX | US$0,4378 | -7,37% | -15,69% | US$10.068.356 | US$2.561.716 | 23.000.000 EVX |
| 304 |  Ruff RUFF | US$0,01023 | 2,71% | -11,17% | US$10.032.826 | US$1.120.335 | 980.500.000 RUFF |
| 305 |  Aeon AEON | US$0,6301 | 0,79% | -1,36% | US$9.975.194 | US$24.084,73 | 15.831.459 AEON |
| 306 |  IRISnet IRIS | US$0,02606 | 2,39% | -11,75% | US$9.960.823 | US$6.329.439 | 382.193.391 IRIS |
| 307 |  Gemini Dollar GUSD | US$1,00 | 0,41% | 0,14% | US$9.959.250 | US$3.253.858 | 9.947.653 GUSD |
| 308 |  TOP TOP | US$0,003408 | 3,24% | -6,73% | US$9.878.857 | US$863.064 | 2.898.733.683 TOP |
| 309 |  Skycoin SKY | US$0,6150 | -9,75% | -20,25% | US$9.839.265 | US$707.277 | 16.000.000 SKY |
| 310 |  Storm STORM | US$0,001567 | -1,18% | -9,95% | US$9.770.646 | US$90.075,72 | 6.233.699.550 STORM |
| 311 |  Namecoin NMC | US$0,6628 | 8,11% | -11,85% | US$9.766.790 | US$8.934,24 | 14.736.400 NMC |
| 312 |  Aencoin AEN | US$0,03675 | 3,20% | -6,56% | US$9.602.864 | US$106.289 | 261.304.325 AEN |
| 313 |  Incent INCNT | US$0,2082 | 40,62% | 16,59% | US$9.578.480 | US$27.237,32 | 46.016.571 INCNT |
| 314 |  Burst BURST | US$0,004646 | 14,86% | 21,90% | US$9.568.615 | US$52.748,69 | 2.059.576.750 BURST |
| 315 |  Levolution LEVL | US$0,4358 | 8,58% | 1,19% | US$9.475.660 | US$119.298 | 21.741.077 LEVL |
| 316 |  STEM CELL COIN SCC | US$0,02924 | 101,46% | 93,12% | US$9.377.436 | US$48.028,82 | 320.658.118 SCC |
| 317 |  VeriBlock VBK | US$0,01863 | 5,06% | -0,42% | US$9.373.393 | US$68.551,25 | 503.077.258 VBK |
| 318 |  Hydro HYDRO | US$0,0008595 | 5,40% | -4,76% | US$9.311.959 | US$1.565.212 | 10.833.834.956 HYDRO |
| 319 |  Contents Protocol CPT | US$0,003332 | 1,72% | -6,89% | US$9.275.735 | US$180.913 | 2.783.592.023 CPT |
| 320 |  Raiden Network Token RDN | US$0,1830 | 6,59% | -3,58% | US$9.260.233 | US$955.919 | 50.593.936 RDN |
| 321 |  SALT SALT | US$0,1149 | 2,92% | -9,34% | US$9.223.201 | US$106.838 | 80.283.637 SALT |
| 322 |  SIX SIX | US$0,03352 | 1,57% | 24,72% | US$9.177.103 | US$2.257.998 | 273.776.596 SIX |
| 323 |  IDEX IDEX | US$0,02060 | 3,35% | -10,19% | US$9.094.894 | US$2.645,34 | 441.589.245 IDEX |
| 324 |  OTOCASH OTO | US$0,4255 | 22,95% | 2,73% | US$9.070.460 | US$214.442 | 21.315.864 OTO |
| 325 |  THEKEY TKY | US$0,001785 | 0,83% | 3,27% | US$9.031.046 | US$7.499,79 | 5.060.038.287 TKY |
| 326 |  Cindicator CND | US$0,006238 | -1,01% | -19,81% | US$9.020.679 | US$117.111 | 1.445.976.590 CND |
| 327 |  CyberVein CVT | US$0,008436 | 10,46% | 18,97% | US$8.945.616 | US$155.733 | 1.060.404.496 CVT |
| 328 |  Tael WABI | US$0,1527 | 17,27% | 25,12% | US$8.819.359 | US$1.090.649 | 57.773.569 WABI |
| 329 |  Lightning Bitcoin LBTC | US$2,28 | -2,80% | -9,29% | US$8.814.676 | US$6.872.722 | 3.860.808 LBTC |
| 330 |  VITE VITE | US$0,02117 | 6,06% | -3,06% | US$8.787.620 | US$698.958 | 415.162.655 VITE |
| 331 |  GNY GNY | US$0,04656 | 7,39% | -14,20% | US$8.771.583 | US$72.799,51 | 188.376.657 GNY |
| 332 |  PumaPay PMA | US$0,0003829 | 25,76% | 17,77% | US$8.748.028 | US$17.513,72 | 22.849.131.266 PMA |
| 333 |  Ankr ANKR | US$0,003253 | 5,46% | -15,74% | US$8.707.318 | US$4.135.065 | 2.676.889.052 ANKR |
| 334 |  Mainframe MFT | US$0,0009899 | -1,85% | -17,09% | US$8.560.963 | US$453.196 | 8.648.170.693 MFT |
| 335 |  ProximaX XPX | US$0,001394 | 9,58% | -0,35% | US$8.497.393 | US$33.782,05 | 6.097.456.550 XPX |
| 336 |  Peercoin PPC | US$0,3306 | 3,62% | -13,57% | US$8.463.832 | US$109.133 | 25.603.744 PPC |
| 337 |  Time New Bank TNB | US$0,002933 | 1,93% | -22,26% | US$8.459.106 | US$499.297 | 2.884.277.210 TNB |
| 338 |  Insolar XNS | US$0,2556 | 13,58% | 22,61% | US$8.307.147 | US$3.198.083 | 32.500.000 XNS |
| 339 |  Mindexcoin MIC | US$0,01204 | 6,95% | 0,72% | US$8.230.838 | US$620.859 | 683.595.545 MIC |
| 340 |  Blox CDT | US$0,01217 | -6,13% | -35,91% | US$8.212.033 | US$422.004 | 674.579.184 CDT |
| 341 |  Blocknet BLOCK | US$1,35 | 4,10% | -2,13% | US$8.170.313 | US$7.102,60 | 6.062.888 BLOCK |
| 342 |  Voyager Token VGX | US$0,08098 | -0,82% | -9,76% | US$7.905.811 | US$146.985 | 97.621.898 VGX |
| 343 |  Request REQ | US$0,01075 | -2,06% | -10,40% | US$7.844.065 | US$131.955 | 729.892.220 REQ |
| 344 |  Propy PRO | US$0,1646 | 0,56% | -4,49% | US$7.815.199 | US$54.261,17 | 47.473.486 PRO |
| 345 |  Streamr DATAcoin DATA | US$0,01153 | -5,25% | -8,13% | US$7.808.031 | US$213.608 | 677.154.514 DATA |
| 346 |  FOAM FOAM | US$0,02778 | 12,52% | 7,30% | US$7.807.378 | US$16.172,01 | 281.047.825 FOAM |
| 347 |  Neblio NEBL | US$0,5242 | -6,70% | -4,88% | US$7.775.150 | US$220.440 | 14.831.633 NEBL |
| 348 |  #MetaHash MHC | US$0,005673 | 7,06% | -0,49% | US$7.759.135 | US$1.794.213 | 1.367.673.957 MHC |
| 349 |  TokenClub TCT | US$0,01610 | -1,58% | -12,97% | US$7.751.019 | US$951.277 | 481.425.335 TCT |
| 350 |  Monetha MTH | US$0,02230 | -0,21% | -5,67% | US$7.748.916 | US$2.038.549 | 347.543.900 MTH |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.