Data Historis Harga Kripto 02/09/2019
Daftar harga kripto yang direkam pada tanggal 02/09/2019, mencakup 2.345 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,15 | 3,05% | -8,23% | US$115.401.844 | US$9.763.244 | 100.000.000 WAVES |
| 52 |  Algorand ALGO | US$0,3920 | 0,11% | -25,21% | US$114.158.375 | US$56.533.885 | 291.202.970 ALGO |
| 53 |  BitTorrent BTT | US$0,0005344 | 1,32% | -13,86% | US$113.360.748 | US$37.460.151 | 212.116.500.000 BTT |
| 54 |  EDUCare EKT | US$0,1501 | 5,09% | 9,27% | US$112.546.141 | US$8.826.177 | 750.000.000 EKT |
| 55 |  Oasis City OSC | US$0,05277 | 11,53% | -11,82% | US$111.833.147 | US$710.529 | 2.119.166.872 OSC |
| 56 |  Bytecoin BCN | US$0,0005993 | 5,70% | 5,46% | US$110.315.122 | US$19.089,07 | 184.066.828.814 BCN |
| 57 |  Holo HOT | US$0,0008000 | 0,03% | -7,66% | US$106.567.440 | US$8.076.218 | 133.214.575.156 HOT |
| 58 |  DigiByte DGB | US$0,008675 | 4,25% | -3,49% | US$105.998.012 | US$2.535.499 | 12.219.377.474 DGB |
| 59 |  ICON ICX | US$0,2119 | -0,37% | -8,98% | US$104.217.816 | US$13.936.003 | 491.797.132 ICX |
| 60 |  Energi NRG | US$5,13 | -1,52% | -17,29% | US$103.715.290 | US$649.822 | 20.201.681 NRG |
| 61 |  0x ZRX | US$0,1718 | 6,90% | -2,95% | US$103.188.593 | US$6.714.244 | 600.475.853 ZRX |
| 62 |  Lambda LAMB | US$0,1616 | -3,70% | -1,25% | US$102.085.762 | US$43.293.843 | 631.854.074 LAMB |
| 63 |  Mixin XIN | US$220,68 | -2,10% | -2,70% | US$101.131.128 | US$9.351.196 | 458.271 XIN |
| 64 |  Clipper Coin CCC | US$0,02674 | 11,74% | 29,05% | US$101.091.007 | US$86.844,63 | 3.780.570.996 CCC |
| 65 |  THETA THETA | US$0,1158 | -0,96% | -8,15% | US$100.823.738 | US$1.201.832 | 870.502.690 THETA |
| 66 |  HyperCash HC | US$2,17 | 1,22% | -5,65% | US$94.587.953 | US$4.726.191 | 43.529.781 HC |
| 67 |  Pundi X NPXS | US$0,0003940 | 1,58% | -8,49% | US$92.843.415 | US$1.716.895 | 235.621.468.515 NPXS |
| 68 |  Augur REP | US$8,37 | 3,43% | -13,54% | US$92.035.204 | US$6.477.426 | 11.000.000 REP |
| 69 |  BitShares BTS | US$0,03334 | 0,65% | -15,52% | US$91.405.053 | US$2.187.038 | 2.741.490.000 BTS |
| 70 |  Aurora AOA | US$0,01379 | 0,77% | -13,83% | US$90.201.951 | US$3.420.093 | 6.542.330.148 AOA |
| 71 |  Karatgold Coin KBC | US$0,02101 | 6,82% | 0,89% | US$88.495.098 | US$2.296.637 | 4.211.824.582 KBC |
| 72 |  Atlas Protocol ATP | US$0,03412 | -0,11% | 24,41% | US$87.894.943 | US$7.987.322 | 2.576.065.703 ATP |
| 73 |  IOST IOST | US$0,007197 | 2,99% | -13,52% | US$86.465.279 | US$21.698.944 | 12.013.965.609 IOST |
| 74 |  MonaCoin MONA | US$1,28 | 2,03% | -10,00% | US$84.311.066 | US$1.037.391 | 65.729.675 MONA |
| 75 |  MaidSafeCoin MAID | US$0,1844 | 9,24% | -2,83% | US$83.458.570 | US$370.856 | 452.552.412 MAID |
| 76 |  NEXT NET | US$1,65 | 4,53% | 16,81% | US$82.747.225 | US$9.512.345 | 50.269.268 NET |
| 77 |  Nash Exchange NEX | US$2,26 | -1,80% | -7,19% | US$81.833.413 | US$3.626.348 | 36.196.678 NEX |
| 78 |  1irstcoin FST | US$3,62 | 4,63% | 28,36% | US$79.979.266 | US$197.927 | 22.085.000 FST |
| 79 |  Bytom BTM | US$0,07897 | 0,89% | -9,20% | US$79.165.087 | US$6.863.214 | 1.002.499.275 BTM |
| 80 |  Komodo KMD | US$0,6823 | 4,63% | -18,00% | US$78.945.690 | US$2.234.505 | 115.707.775 KMD |
| 81 |  Siacoin SC | US$0,001872 | 2,15% | -8,27% | US$78.299.028 | US$1.451.531 | 41.817.047.634 SC |
| 82 |  Bitbook Gambling BXK | US$0,2103 | 2,55% | -1,41% | US$77.473.318 | US$925.787 | 368.387.491 BXK |
| 83 |  Single Collateral DAI SAI | US$1,00 | -0,34% | -0,38% | US$76.738.527 | US$18.676.486 | 76.714.150 SAI |
| 84 |  Wixlar WIX | US$0,03158 | -2,81% | 2,70% | US$75.529.541 | US$15.373,84 | 2.391.612.688 WIX |
| 85 |  Egretia EGT | US$0,01753 | 0,19% | -2,97% | US$73.936.171 | US$13.745.941 | 4.217.866.980 EGT |
| 86 |  Beldex BDX | US$0,07499 | 4,78% | -4,24% | US$73.504.869 | US$818.142 | 980.222.595 BDX |
| 87 |  Verge XVG | US$0,004569 | -0,08% | -13,99% | US$72.720.490 | US$961.970 | 15.915.470.139 XVG |
| 88 |  ETERNAL TOKEN XET | US$0,7289 | -5,40% | -29,77% | US$68.131.419 | US$183.041 | 93.470.000 XET |
| 89 |  Qubitica QBIT | US$32,60 | 3,95% | -10,42% | US$67.986.320 | US$117.300 | 2.085.316 QBIT |
| 90 |  Quant QNT | US$5,45 | -2,80% | -21,81% | US$65.751.943 | US$3.031.035 | 12.072.738 QNT |
| 91 |  RSK Infrastructure Framework RIF | US$0,1357 | 3,37% | -10,12% | US$64.851.448 | US$4.086.564 | 477.980.957 RIF |
| 92 |  Zilliqa ZIL | US$0,007145 | 1,35% | -14,42% | US$62.070.638 | US$6.254.085 | 8.687.360.058 ZIL |
| 93 |  WINk WIN | US$0,0003128 | 1,83% | -1,54% | US$61.474.738 | US$25.189.460 | 196.500.113.934 WIN |
| 94 |  Enjin Coin ENJ | US$0,07905 | 11,26% | 16,75% | US$61.364.140 | US$19.750.354 | 776.278.713 ENJ |
| 95 |  Aeternity AE | US$0,2093 | 1,32% | -13,69% | US$58.912.849 | US$9.143.760 | 281.440.481 AE |
| 96 |  Metaverse ETP ETP | US$0,7509 | 3,04% | -8,53% | US$57.167.004 | US$3.479.254 | 76.128.630 ETP |
| 97 |  Steem STEEM | US$0,1659 | -0,54% | -7,91% | US$56.959.739 | US$505.274 | 343.312.859 STEEM |
| 98 |  Golem GNT | US$0,05869 | -0,37% | -1,71% | US$56.604.446 | US$1.939.437 | 964.450.000 GNT |
| 99 |  Ardor ARDR | US$0,05664 | 2,66% | -12,85% | US$56.586.544 | US$666.008 | 998.999.495 ARDR |
| 100 |  Dragon Coins DRG | US$0,1614 | 17,50% | 111,82% | US$56.215.944 | US$70.530,84 | 348.292.412 DRG |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.