Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ClubCoin CLUB | US$0,06530 | 2,58% | -7,11% | - | US$23,04 | - |
| 2052 |  Boltt Coin BOLTT | US$0,06517 | -11,70% | -6,25% | - | US$76.076,64 | - |
| 2053 |  Celsius CEL | US$0,05896 | -2,02% | -17,24% | - | US$78.430,68 | - |
| 2054 |  Raise RAISE | US$0,05771 | -1,63% | 30,38% | - | US$16.775,04 | - |
| 2055 |  Volume Network VOL | US$0,05365 | -2,49% | -4,94% | - | US$642.353 | - |
| 2056 |  Sparkle SPRKL | US$0,05129 | -26,85% | 2,44% | - | US$276.445 | - |
| 2057 |  MB8 Coin MB8 | US$0,05111 | 1,53% | -10,26% | - | US$208.893 | - |
| 2058 |  Sealchain SEAL | US$0,05081 | 0,00% | 0,00% | - | US$2.860.874 | - |
| 2059 |  LinkToken LTK | US$0,04946 | 2,70% | -13,34% | - | US$237.762 | - |
| 2060 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2061 |  MixMarvel MIX | US$0,04887 | 2,38% | 0,00% | - | US$2.944.381 | - |
| 2062 |  The Force Protocol FOR | US$0,04512 | -18,10% | 8,10% | - | US$1.765.347 | - |
| 2063 |  InvestDigital IDT | US$0,04298 | 2,39% | -15,29% | - | US$3.915.725 | - |
| 2064 |  EveriToken EVT | US$0,04296 | 2,43% | -14,88% | - | US$66.600,35 | - |
| 2065 |  WINCOIN WC | US$0,04254 | 16,46% | 25,26% | - | US$4.113,67 | - |
| 2066 |  ABCC Token AT | US$0,04052 | 3,50% | -1,29% | - | - | - |
| 2067 |  Eminer EM | US$0,04030 | -4,81% | -6,80% | - | US$10.111.885 | - |
| 2068 |  12Ships TSHP | US$0,04013 | -4,41% | -16,65% | - | US$1.646.540 | - |
| 2069 |  B91 B91 | US$0,03974 | 11,06% | -34,98% | - | US$1.768.583 | - |
| 2070 |  Molecular Future MOF | US$0,03437 | -3,26% | 12,44% | - | US$1.167.459 | - |
| 2071 |  IOEX IOEX | US$0,03361 | -5,72% | -11,09% | - | US$38.763,66 | - |
| 2072 |  QuickX Protocol QCX | US$0,03277 | 4,93% | -8,66% | - | US$1.151.323 | - |
| 2073 |  Electronic Energy Coin E2C | US$0,03261 | -1,21% | -10,75% | - | US$780.036 | - |
| 2074 |  PlusOneCoin PLUS1 | US$0,03106 | -23,48% | 35,17% | - | US$157,98 | - |
| 2075 |  Aunite AUNIT | US$0,03000 | 1,69% | -33,49% | - | US$14.278,27 | - |
| 2076 |  Pabyosi Coin (Special) PCS | US$0,02776 | 3,45% | 4,06% | - | US$653,43 | - |
| 2077 |  NPCoin NPC | US$0,02765 | 12,90% | 29,23% | - | US$1.731,53 | - |
| 2078 |  ZeuxCoin ZUC | US$0,02726 | 10,56% | 8,93% | - | US$272.004 | - |
| 2079 |  TerraNova TER | US$0,02701 | -0,55% | -20,30% | - | US$310,61 | - |
| 2080 |  PATHHIVE PHV | US$0,02667 | 0,54% | -2,40% | - | US$155.182 | - |
| 2081 |  TCOIN TCN | US$0,02489 | 2,78% | 24,45% | - | US$572.200 | - |
| 2082 |  ORS Group ORS | US$0,02408 | 2,94% | -4,93% | - | US$1.745,15 | - |
| 2083 |  Golden Token GOLD | US$0,02387 | -0,95% | -60,57% | - | US$1.182,48 | - |
| 2084 |  DeepCloud AI DEEP | US$0,02382 | 1,11% | -24,72% | - | US$748.284 | - |
| 2085 |  BORA BORA | US$0,02342 | 6,62% | 12,41% | - | US$114.408 | - |
| 2086 |  Ti-Value TV | US$0,02340 | -13,28% | -45,65% | - | US$9.535,94 | - |
| 2087 |  Tronipay TRP | US$0,02256 | 69,85% | -1,35% | - | US$1.054,94 | - |
| 2088 |  Bitcloud Pro BPRO | US$0,02233 | -5,97% | 19,52% | - | US$178.295 | - |
| 2089 |  Emanate EMT | US$0,02152 | -1,83% | -3,01% | - | US$13.310,77 | - |
| 2090 |  Coni CONI | US$0,02103 | -4,61% | -23,62% | - | US$3.098.540 | - |
| 2091 |  CPUchain CPU | US$0,02098 | 1,28% | 0,00% | - | US$13.647,02 | - |
| 2092 |  Hintchain HINT | US$0,02080 | -0,02% | -19,75% | - | US$44.220,01 | - |
| 2093 |  StarChain STC | US$0,01977 | -8,60% | -22,50% | - | US$5.313.687 | - |
| 2094 |  THORChain RUNE | US$0,01906 | 0,00% | 0,00% | - | - | - |
| 2095 |  Atlas Token ATLS | US$0,01862 | -8,45% | -24,89% | - | US$21.940,78 | - |
| 2096 |  Zerobank ZB | US$0,01813 | -8,12% | -7,53% | - | US$35.135,55 | - |
| 2097 |  BUMO BU | US$0,01777 | 0,28% | 8,96% | - | US$2.652.743 | - |
| 2098 |  Wirex Token WXT | US$0,01747 | -7,10% | -11,05% | - | US$3.884.573 | - |
| 2099 |  Ubique Chain Of Things UCT | US$0,01668 | -1,65% | -0,77% | - | US$17.681,12 | - |
| 2100 |  ARPA Chain ARPA | US$0,01651 | -2,05% | -15,76% | - | US$588.922 | - |
Tabel di atas menampilkan halaman 42 dari total 47 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.