Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magnum MGM | US$0,0001961 | 0,00% | -3,27% | US$882 | - | 4.497.751 MGM |
| 1952 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1953 |  AnarchistsPrime ACP | US$0,0001923 | 0,00% | -5,56% | US$845 | - | 4.394.874 ACP |
| 1954 |  Argus ARGUS | US$0,0006912 | 89,83% | 240,00% | US$794 | US$109,68 | 1.148.324 ARGUS |
| 1955 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1956 |  dietbitcoin DDX | US$0,0001677 | 1,97% | -77,46% | US$491 | - | 2.924.509 DDX |
| 1957 |  Benz BENZ | US$0,00007359 | 3,14% | 7,78% | US$439 | US$13,54 | 5.958.969 BENZ |
| 1958 |  Bitcoin X BTX | US$0,0001075 | 12,37% | 2,55% | US$308 | - | 2.864.374 BTX |
| 1959 |  SmartFox FOX | US$0,0001927 | 0,00% | -5,13% | US$298 | - | 1.547.467 FOX |
| 1960 |  Blacer Coin BLCR | US$0,001808 | -30,24% | 21,36% | US$297 | US$65,81 | 164.249 BLCR |
| 1961 |  Interzone ITZ | US$0,0001063 | 8,99% | 4,69% | US$282 | US$0,2471 | 2.652.019 ITZ |
| 1962 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1963 |  HarmonyCoin HMC | US$0,0002830 | 47,04% | -5,79% | US$159 | US$47,05 | 561.235 HMC |
| 1964 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001955 | 0,00% | -35,97% | US$119 | - | 6.100.012 JIYO |
| 1965 |  Ourcoin OUR | US$0,0001061 | 2,34% | 4,45% | US$66 | - | 617.697 OUR |
| 1966 |  RSK Smart Bitcoin RBTC | US$10.582,81 | 2,54% | 4,60% | - | US$2.961.658 | - |
| 1967 |  Bitcoin BEP2 BTCB | US$10.581,52 | 2,88% | 4,26% | - | US$110.189 | - |
| 1968 |  FOIN FOIN | US$1.735,62 | 1,11% | 0,57% | - | US$2.825.789 | - |
| 1969 |  Yobit Token YO | US$1.494,52 | 0,00% | 0,00% | - | US$2.111.850 | - |
| 1970 |  Simone SON | US$660,36 | 0,00% | 0,00% | - | US$171.372 | - |
| 1971 |  DEXTER DXR | US$623,24 | -1,32% | -23,98% | - | US$398.486 | - |
| 1972 |  Maya Preferred 223 MAPR | US$459,98 | -1,07% | 88,48% | - | US$3.514,72 | - |
| 1973 |  WETH WETH | US$161,07 | -3,25% | -6,25% | - | US$301.112 | - |
| 1974 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,42 | 1,33% | 19,68% | - | US$2.068.035 | - |
| 1975 |  Helpico HELP | US$13,87 | 2,93% | 0,49% | - | US$32.528,27 | - |
| 1976 |  Jinbi Token JNB | US$12,75 | -2,51% | -2,00% | - | US$1.960,16 | - |
| 1977 |  VENJOCOIN VJC | US$6,50 | 1,09% | 1,90% | - | US$10.032,89 | - |
| 1978 |  Livepeer LPT | US$5,99 | -1,50% | 0,96% | - | US$43.930,32 | - |
| 1979 |  Agrocoin AGRO | US$5,91 | 34,31% | 19,42% | - | US$2.204,00 | - |
| 1980 |  Bitcoin God GOD | US$4,98 | 30,55% | -24,30% | - | US$531,66 | - |
| 1981 |  UNI COIN UNI | US$4,22 | 226,21% | 390,64% | - | - | - |
| 1982 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,21 | 3,70% | -4,46% | - | US$3.374.661 | - |
| 1983 |  Dragon Token DT | US$3,88 | 1,59% | -9,89% | - | - | - |
| 1984 |  Aidos Kuneen ADK | US$3,62 | -6,64% | 17,56% | - | US$1.777.636 | - |
| 1985 |  Super Bitcoin SBTC | US$2,88 | 1,38% | 6,19% | - | US$78.140,85 | - |
| 1986 |  Streamit Coin STREAM | US$1,88 | 2,76% | 0,00% | - | US$215.042 | - |
| 1987 |  Baer Chain BRC | US$1,69 | 6,50% | -15,43% | - | US$103.518 | - |
| 1988 |  United Bitcoin UBTC | US$1,60 | 12,62% | -5,12% | - | US$95.813,98 | - |
| 1989 |  Zenon ZNN | US$1,60 | 2,65% | -3,12% | - | - | - |
| 1990 |  Exchange Union XUC | US$1,48 | -0,19% | 3,37% | - | US$663.774 | - |
| 1991 |  V-Dimension VOLLAR | US$1,29 | -4,04% | -15,92% | - | US$5.104.406 | - |
| 1992 |  Axe AXE | US$1,26 | -0,65% | -17,03% | - | US$2.555.735 | - |
| 1993 |  Terra LUNA | US$1,23 | 6,55% | 5,62% | - | US$16.167.679 | - |
| 1994 |  Binance GBP Stable Coin BGBP | US$1,22 | 0,58% | -2,33% | - | US$356,91 | - |
| 1995 |  Safe SAFE | US$1,21 | 1,04% | 2,57% | - | US$203.084 | - |
| 1996 |  xEURO XEUR | US$1,10 | 1,00% | -0,42% | - | US$59.064,59 | - |
| 1997 |  Countinghouse CHT | US$1,10 | 10,31% | 8,38% | - | US$6.365,37 | - |
| 1998 |  Bayan Token BYT | US$1,03 | 4,09% | 0,00% | - | US$1.319,36 | - |
| 1999 |  CryptoFranc XCHF | US$1,01 | -2,07% | -1,07% | - | US$6.675,59 | - |
| 2000 |  USDCoin USC | US$1,00 | -3,11% | 0,19% | - | US$244.941 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.