Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AdultChain XXX | US$0,0002127 | -31,61% | 4,69% | US$10.617 | US$5,41 | 49.917.231 XXX |
| 1852 |  Grimcoin GRIM | US$0,0001069 | 4,06% | 5,21% | US$10.576 | - | 98.942.400 GRIM |
| 1853 |  Engagement Token ENGT | US$0,00002510 | -29,65% | -44,51% | US$10.421 | US$22,12 | 415.256.071 ENGT |
| 1854 |  Theresa May Coin MAY | US$0,0001041 | 0,46% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1855 |  Ccore CCO | US$0,005970 | 20,16% | -22,03% | US$10.149 | US$9,82 | 1.699.999 CCO |
| 1856 |  CryptoFlow CFL | US$0,0001063 | 2,58% | 4,69% | US$9.787 | US$14,29 | 92.026.159 CFL |
| 1857 |  Reakoin REAK | US$0,004412 | -4,84% | -8,57% | US$9.595 | US$0,7091 | 2.174.838 REAK |
| 1858 |  Cabbage CAB | US$0,0009136 | 0,00% | 0,00% | US$9.593 | - | 10.499.996 CAB |
| 1859 |  Bitspace BSX | US$0,0006862 | 0,00% | -17,73% | US$9.469 | - | 13.797.938 BSX |
| 1860 |  Prime-XI PXI | US$0,0004254 | 47,67% | -30,38% | US$9.330 | US$23,42 | 21.931.815 PXI |
| 1861 |  SONO SONO | US$0,004467 | 7,41% | -12,97% | US$9.312 | US$6,75 | 2.084.823 SONO |
| 1862 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1863 |  ARbit ARB | US$0,0008298 | 0,00% | 0,00% | US$8.987 | - | 10.830.050 ARB |
| 1864 |  LogisCoin LGS | US$0,003785 | 13,80% | -31,49% | US$8.900 | US$1,17 | 2.351.213 LGS |
| 1865 |  BitMoney BIT | US$0,0001066 | 2,79% | 4,90% | US$8.791 | - | 82.497.698 BIT |
| 1866 |  ICOBay IBT | US$0,00001253 | 0,37% | 33,51% | US$8.681 | - | 692.646.118 IBT |
| 1867 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1868 |  GreenMed GRMD | US$0,0005725 | -0,32% | -29,55% | US$8.531 | - | 14.899.993 GRMD |
| 1869 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1870 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1871 |  Dach Coin DACHX | US$0,0004133 | -17,47% | -6,54% | US$8.433 | US$17,95 | 20.402.422 DACHX |
| 1872 |  Trident Group TRDT | US$0,006912 | 0,00% | -17,92% | US$8.384 | - | 1.213.024 TRDT |
| 1873 |  Centurion CNT | US$0,0001063 | -28,43% | -0,04% | US$8.260 | US$21,58 | 77.663.826 CNT |
| 1874 |  Iconic ICON | US$0,01351 | 6,60% | 2,34% | US$8.008 | US$5,63 | 592.894 ICON |
| 1875 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1876 |  Luna Coin LUNA | US$0,004584 | 8,37% | 9,86% | US$7.822 | US$243,00 | 1.706.429 LUNA |
| 1877 |  Nekonium NUKO | US$0,0006381 | 2,58% | 25,63% | US$7.658 | US$27,08 | 12.000.829 NUKO |
| 1878 |  VIVO VIVO | US$0,001595 | 1,44% | -7,62% | US$7.571 | US$10,96 | 4.745.656 VIVO |
| 1879 |  CoinonatX XCXT | US$0,0003852 | 0,00% | -22,16% | US$7.527 | - | 19.539.588 XCXT |
| 1880 |  Elliot Coin ELLI | US$0,0003190 | -58,48% | -21,48% | US$7.474 | US$0,02350 | 23.425.678 ELLI |
| 1881 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1882 |  Eternity ENT | US$0,001170 | 2,58% | -9,92% | US$7.100 | US$302,57 | 6.069.482 ENT |
| 1883 |  Quantis Network QUAN | US$0,001276 | 2,11% | -10,34% | US$7.071 | US$253,64 | 5.540.572 QUAN |
| 1884 |  Wild Beast Block WBB | US$0,03818 | 8,39% | 3,26% | US$6.946 | US$22,93 | 181.919 WBB |
| 1885 |  Comet CMT | US$0,007551 | 8,97% | 14,17% | US$6.591 | US$2,13 | 872.830 CMT |
| 1886 |  BunnyToken BUNNY | US$0,00002692 | 6,09% | 3,37% | US$6.583 | US$78,73 | 244.486.021 BUNNY |
| 1887 |  Dalecoin DALC | US$0,009359 | 1,40% | -3,41% | US$6.526 | US$2,25 | 697.363 DALC |
| 1888 |  SongCoin SONG | US$0,0001987 | 0,00% | -0,57% | US$6.471 | - | 32.565.300 SONG |
| 1889 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1890 |  Traid TRAID | US$0,0003190 | -37,61% | -14,44% | US$6.162 | US$2,57 | 19.312.700 TRAID |
| 1891 |  Honey HONEY | US$0,01340 | -9,54% | 6,43% | US$6.109 | US$4,67 | 455.955 HONEY |
| 1892 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1893 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1894 |  Helper Search Token HSN | US$0,0000006462 | 5,60% | -11,22% | US$5.480 | US$0,3024 | 8.479.947.437 HSN |
| 1895 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1896 |  PLNcoin PLNC | US$0,0003190 | 2,58% | 49,01% | US$5.452 | US$0,3267 | 17.089.600 PLNC |
| 1897 |  Dinero DIN | US$0,0006073 | 0,22% | -12,29% | US$5.434 | US$9,70 | 8.947.929 DIN |
| 1898 |  Olympic OLMP | US$0,00004888 | 0,00% | -52,83% | US$5.414 | - | 110.770.680 OLMP |
| 1899 |  Virtacoin VTA | US$0,000001039 | -50,77% | -70,81% | US$5.407 | US$0,8870 | 5.201.310.113 VTA |
| 1900 |  Decentralized Crypto Token DCTO | US$0,000005385 | 3,97% | -42,13% | US$5.348 | US$20,21 | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.