Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BrokerNekoNetwork BNN | US$0,000001772 | -0,63% | -53,01% | US$5.308 | - | 2.994.585.916 BNN |
| 1902 |  StellarPay XLB | US$0,001546 | -14,21% | -15,80% | US$5.295 | - | 3.424.785 XLB |
| 1903 |  Bitcoin Planet BTPL | US$0,0007444 | 2,58% | -8,39% | US$5.066 | US$40,57 | 6.804.362 BTPL |
| 1904 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 0,00% | US$5.027 | - | 16.588.056 VOLT |
| 1905 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1906 |  LiteCoin Ultra LTCU | US$0,004801 | 0,00% | -8,43% | US$4.951 | - | 1.031.300 LTCU |
| 1907 |  Ethereum Meta ETHM | US$0,00008879 | 81,76% | 66,35% | US$4.923 | US$96,02 | 55.443.273 ETHM |
| 1908 |  Project Coin PRJ | US$0,0001063 | 44,37% | 4,69% | US$4.874 | US$30,28 | 45.825.565 PRJ |
| 1909 |  Phantomx PNX | US$0,0001063 | 172,27% | -44,43% | US$4.781 | US$13,90 | 44.951.374 PNX |
| 1910 |  SocialCoin SOCC | US$0,0004439 | 44,99% | 61,07% | US$4.669 | US$51,19 | 10.518.425 SOCC |
| 1911 |  DOWCOIN DOW | US$0,0003949 | 0,63% | -80,93% | US$4.664 | US$0,001719 | 11.810.983 DOW |
| 1912 |  IceChain ICHX | US$0,000006447 | -3,21% | -6,21% | US$4.573 | US$4,06 | 709.361.754 ICHX |
| 1913 |  CARDbuyers BCARD | US$0,0001044 | 0,66% | -16,03% | US$4.569 | - | 43.778.533 BCARD |
| 1914 |  Ragnarok RAGNA | US$0,0003190 | 1,46% | -12,58% | US$4.509 | US$0,0009571 | 14.133.740 RAGNA |
| 1915 |  ICOCalendar.Today ICT | US$0,003691 | -0,06% | 0,51% | US$4.460 | US$31,76 | 1.208.500 ICT |
| 1916 |  ZoZoCoin ZZC | US$0,002233 | -28,19% | -37,39% | US$4.347 | US$4,91 | 1.946.488 ZZC |
| 1917 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1918 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1919 |  iBank IBANK | US$0,0008562 | 3,23% | -8,56% | US$3.875 | - | 4.526.324 IBANK |
| 1920 |  Pure PUREX | US$0,0002127 | -56,38% | 4,42% | US$3.776 | US$22,76 | 17.751.757 PUREX |
| 1921 |  Rhenium XRH | US$0,0001069 | 3,13% | 6,95% | US$3.624 | - | 33.891.939 XRH |
| 1922 |  BitCoal COAL | US$0,0008051 | 0,00% | -23,52% | US$3.623 | - | 4.500.000 COAL |
| 1923 |  UralsCoin URALS | US$0,0002444 | -24,63% | -9,38% | US$3.585 | US$1,81 | 14.671.103 URALS |
| 1924 |  Cointorox OROX | US$0,0006381 | 23,10% | 57,04% | US$3.526 | US$11,01 | 5.525.108 OROX |
| 1925 |  Coinonat CXT | US$0,0004061 | 0,00% | -0,09% | US$3.502 | - | 8.623.200 CXT |
| 1926 |  iBTC IBTC | US$0,00008975 | -52,08% | -55,91% | US$3.283 | US$2,35 | 36.576.577 IBTC |
| 1927 |  Printex PRTX | US$0,00009764 | 0,00% | -8,99% | US$3.278 | - | 33.568.904 PRTX |
| 1928 |  Oceanlab OCL | US$0,00006787 | -1,62% | 21,20% | US$3.156 | - | 46.500.000 OCL |
| 1929 |  GambleCoin GMCN | US$0,0003190 | 8,75% | 4,69% | US$3.146 | US$1,98 | 9.860.591 GMCN |
| 1930 |  LRM Coin LRM | US$0,0003121 | 33,29% | 95,63% | US$3.105 | US$11,64 | 9.949.308 LRM |
| 1931 |  Simmitri SIM | US$0,00004254 | 10,73% | 4,58% | US$2.998 | US$11,05 | 70.468.612 SIM |
| 1932 |  PonziCoin PONZI | US$0,003084 | 10,18% | 68,68% | US$2.656 | US$1,08 | 861.099 PONZI |
| 1933 |  Levocoin LEVO | US$0,00009629 | 0,00% | -2,48% | US$2.636 | - | 27.375.528 LEVO |
| 1934 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1935 |  BROTHER BRAT | US$0,00001603 | 0,00% | -61,82% | US$2.565 | - | 160.000.000 BRAT |
| 1936 |  Dystem DTEM | US$0,0003646 | 0,49% | 70,64% | US$2.519 | - | 6.908.255 DTEM |
| 1937 |  Qbic QBIC | US$0,0005340 | 3,01% | 2,95% | US$2.501 | - | 4.684.176 QBIC |
| 1938 |  Staker STR | US$0,001595 | 29,13% | 12,17% | US$2.342 | US$1,12 | 1.467.810 STR |
| 1939 |  QYNO QNO | US$0,002021 | 62,42% | -1,06% | US$2.173 | US$10,29 | 1.075.172 QNO |
| 1940 |  RPICoin RPI | US$0,0001063 | 2,58% | 4,72% | US$2.056 | US$8,17 | 19.334.002 RPI |
| 1941 |  FolmCoin FLM | US$0,0002127 | -27,11% | -30,20% | US$2.055 | US$0,2506 | 9.662.813 FLM |
| 1942 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1943 |  PlayerCoin PEC | US$0,00005617 | -0,85% | -28,89% | US$1.973 | - | 35.120.000 PEC |
| 1944 |  Project-X NANOX | US$25.045,97 | 2,80% | 15,50% | US$1.960 | - | 0 NANOX |
| 1945 |  Claymore CLM | US$0,00004674 | -3,21% | -20,00% | US$1.473 | US$1,03 | 31.513.196 CLM |
| 1946 |  Eryllium ERY | US$0,00009620 | 0,00% | -6,72% | US$1.314 | - | 13.663.121 ERY |
| 1947 |  Save and Gain SANDG | US$0,0003775 | 0,00% | -10,85% | US$1.157 | - | 3.064.800 SANDG |
| 1948 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1949 |  Concoin CONX | US$0,001368 | 0,00% | -3,93% | US$1.019 | - | 744.266 CONX |
| 1950 |  LitecoinToken LTK | US$0,00000001001 | -49,89% | -17,98% | US$939 | US$3,95 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.